51210 舜光瑞银四八熊Ａ (R 熊证)
按盘价 
0.310 -0.005 (-1.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2024 | 0.315 | 51.650 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.330 | 49.750 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.340 | 48.700 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.360 | 47.050 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.370 | 45.550 | 0 | 0 | 0.000 | ||||
| 11/06/2024 | 0.360 | 46.450 | 0 | 0 | 0.000 | ||||
| 07/06/2024 | 0.345 | 47.550 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.335 | 48.950 | 30,000 | 0 | 0.000 | 30,000 | 0.335 | ||
| 05/06/2024 | 0.360 | 46.900 | 0 | 30,000 | 0.070 | ||||
| 04/06/2024 | 0.380 | 44.800 | 0 | 30,000 | 0.070 | ||||
| 03/06/2024 | 0.390 | 43.950 | 0 | 30,000 | 0.070 | ||||
| 31/05/2024 | 0.390 | 42.950 | 0 | 30,000 | 0.070 | ||||
| 30/05/2024 | 0.375 | 45.250 | 0 | 30,000 | 0.070 | ||||
| 29/05/2024 | 0.400 | 42.631 | 0 | 30,000 | 0.070 | ||||
| 28/05/2024 | 0.405 | 41.681 | 0 | 30,000 | 0.070 | ||||
| 27/05/2024 | 0.405 | 41.581 | 0 | 30,000 | 0.070 | ||||
| 24/05/2024 | 0.400 | 42.031 | 0 | 30,000 | 0.070 | ||||
| 23/05/2024 | 0.385 | 43.281 | 0 | 30,000 | 0.070 | ||||
| 22/05/2024 | 0.380 | 44.431 | 0 | 30,000 | 0.070 | ||||
| 21/05/2024 | 0.390 | 43.481 | 0 | 30,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/06/2024 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |