51237 创科瑞银四十牛Ｂ (R 牛证)
按盘价 
0.540 +0.020 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.520 | 106.500 | 0 | 35,000 | 0.090 | ||||
| 24/04/2024 | 0.520 | 106.700 | 0 | 35,000 | 0.090 | ||||
| 23/04/2024 | 0.500 | 105.000 | 0 | 35,000 | 0.090 | ||||
| 22/04/2024 | 0.480 | 102.800 | 0 | 35,000 | 0.090 | ||||
| 19/04/2024 | 0.470 | 101.500 | 0 | 35,000 | 0.090 | ||||
| 18/04/2024 | 0.495 | 104.100 | 0 | 35,000 | 0.090 | ||||
| 17/04/2024 | 0.490 | 103.400 | 10,000 | 35,000 | 0.090 | 10,000 | 0.495 | ||
| 16/04/2024 | 0.495 | 104.200 | 15,000 | 45,000 | 0.110 | 15,000 | 0.490 | ||
| 15/04/2024 | 0.550 | 109.000 | 0 | 60,000 | 0.150 | ||||
| 12/04/2024 | 0.560 | 110.800 | 20,000 | 60,000 | 0.150 | 20,000 | 0.560 | ||
| 11/04/2024 | 0.550 | 110.200 | 0 | 80,000 | 0.200 | ||||
| 10/04/2024 | 0.550 | 110.100 | 20,000 | 80,000 | 0.200 | 20,000 | 0.550 | ||
| 09/04/2024 | 0.540 | 108.900 | 0 | 60,000 | 0.150 | ||||
| 08/04/2024 | 0.510 | 105.900 | 0 | 60,000 | 0.150 | ||||
| 05/04/2024 | 0.500 | 104.500 | 10,000 | 60,000 | 0.150 | 10,000 | 0.500 | ||
| 03/04/2024 | 0.480 | 102.500 | 5,000 | 70,000 | 0.180 | 5,000 | 0.480 | ||
| 02/04/2024 | 0.510 | 104.800 | 0 | 75,000 | 0.190 | ||||
| 28/03/2024 | 0.530 | 106.100 | 0 | 75,000 | 0.190 | ||||
| 27/03/2024 | 0.540 | 109.100 | 0 | 75,000 | 0.190 | ||||
| 26/03/2024 | 0.530 | 108.000 | 0 | 75,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |