51276 美团法巴四甲牛Ａ (R 牛证)
按盘价 
0.360 -0.040 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.400 | 115.600 | 0 | 12,330,000 | 8.220 | ||||
| 25/04/2024 | 0.355 | 111.500 | 910,000 | 12,330,000 | 8.220 | 910,000 | 0.355 | ||
| 24/04/2024 | 0.375 | 113.600 | 1,600,000 | 13,240,000 | 8.827 | 100,000 | 0.366 | 1,500,000 | 0.355 |
| 23/04/2024 | 0.330 | 108.600 | 99,570,000 | 11,840,000 | 7.893 | 36,210,000 | 0.321 | 48,020,000 | 0.318 |
| 22/04/2024 | 0.260 | 100.600 | 170,000 | 30,000 | 0.020 | 170,000 | 0.245 | ||
| 19/04/2024 | 0.203 | 95.300 | 320,000 | 200,000 | 0.133 | 260,000 | 0.197 | 60,000 | 0.183 |
| 18/04/2024 | 0.231 | 97.750 | 440,000 | 400,000 | 0.267 | 180,000 | 0.212 | 260,000 | 0.235 |
| 17/04/2024 | 0.224 | 97.550 | 3,830,000 | 320,000 | 0.213 | 2,620,000 | 0.247 | 1,160,000 | 0.246 |
| 16/04/2024 | 0.235 | 98.700 | 17,560,000 | 1,780,000 | 1.187 | 7,440,000 | 0.259 | 9,170,000 | 0.258 |
| 15/04/2024 | 0.270 | 101.600 | 5,030,000 | 50,000 | 0.033 | 2,510,000 | 0.260 | 2,520,000 | 0.260 |
| 12/04/2024 | 0.275 | 102.100 | 2,510,000 | 40,000 | 0.027 | 1,620,000 | 0.284 | 830,000 | 0.291 |
| 11/04/2024 | 0.305 | 104.500 | 8,850,000 | 830,000 | 0.553 | 3,580,000 | 0.298 | 4,410,000 | 0.298 |
| 10/04/2024 | 0.290 | 103.800 | 6,380,000 | 0 | 0.000 | 2,820,000 | 0.284 | 2,820,000 | 0.284 |
| 09/04/2024 | 99.700 | 0 | 0 | 0.000 | |||||
| 08/04/2024 | 99.400 | 0 | 0 | 0.000 | |||||
| 05/04/2024 | 100.400 | 0 | 0 | 0.000 | |||||
| 03/04/2024 | 98.950 | 0 | 0 | 0.000 | |||||
| 02/04/2024 | 101.400 | 0 | 0 | 0.000 | |||||
| 28/03/2024 | 96.800 | 0 | 0 | 0.000 | |||||
| 27/03/2024 | 91.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |