51277 京东法巴四甲牛Ｐ (R 牛证)
按盘价 
0.720 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.720 | 136.800 | 12,480,000 | ||||||
| 17/05/2024 | 0.690 | 134.100 | 5,880,000 | 1,545,000 | 1.030 | 2,895,000 | 0.679 | 2,625,000 | 0.680 |
| 16/05/2024 | 0.670 | 132.400 | 5,445,000 | 1,815,000 | 1.210 | 2,490,000 | 0.666 | 2,955,000 | 0.665 |
| 14/05/2024 | 0.640 | 129.100 | 2,820,000 | 1,350,000 | 0.900 | 2,005,000 | 0.652 | 615,000 | 0.657 |
| 13/05/2024 | 0.640 | 129.300 | 22,800,000 | 2,740,000 | 1.827 | 10,675,000 | 0.641 | 11,965,000 | 0.640 |
| 10/05/2024 | 0.610 | 126.600 | 4,015,000 | 1,450,000 | 0.967 | 2,125,000 | 0.605 | 1,705,000 | 0.596 |
| 09/05/2024 | 0.610 | 125.700 | 4,185,000 | 1,870,000 | 1.247 | 1,775,000 | 0.605 | 2,210,000 | 0.604 |
| 08/05/2024 | 0.590 | 124.400 | 2,740,000 | 1,435,000 | 0.957 | 1,100,000 | 0.605 | 1,180,000 | 0.607 |
| 07/05/2024 | 0.600 | 124.800 | 3,960,000 | 1,355,000 | 0.903 | 1,840,000 | 0.615 | 1,840,000 | 0.616 |
| 06/05/2024 | 0.630 | 127.500 | 10,330,000 | 1,355,000 | 0.903 | 5,165,000 | 0.613 | 5,165,000 | 0.613 |
| 03/05/2024 | 0.620 | 127.000 | 600,000 | 1,355,000 | 0.903 | 300,000 | 0.610 | 300,000 | 0.620 |
| 02/05/2024 | 0.560 | 120.400 | 5,740,000 | 1,355,000 | 0.903 | 2,620,000 | 0.542 | 2,415,000 | 0.534 |
| 30/04/2024 | 0.500 | 114.800 | 4,740,000 | 1,560,000 | 1.040 | 2,335,000 | 0.506 | 2,305,000 | 0.508 |
| 29/04/2024 | 0.540 | 118.000 | 10,425,000 | 1,590,000 | 1.060 | 5,015,000 | 0.549 | 4,810,000 | 0.545 |
| 26/04/2024 | 0.530 | 117.700 | 12,985,000 | 1,795,000 | 1.197 | 5,870,000 | 0.506 | 5,970,000 | 0.504 |
| 25/04/2024 | 0.465 | 111.300 | 22,825,000 | 1,695,000 | 1.130 | 11,610,000 | 0.469 | 10,915,000 | 0.467 |
| 24/04/2024 | 0.465 | 111.200 | 31,220,000 | 2,390,000 | 1.593 | 12,720,000 | 0.454 | 14,135,000 | 0.454 |
| 23/04/2024 | 0.420 | 106.600 | 10,025,000 | 975,000 | 0.650 | 4,520,000 | 0.413 | 4,780,000 | 0.413 |
| 22/04/2024 | 0.360 | 100.500 | 10,930,000 | 715,000 | 0.477 | 4,505,000 | 0.367 | 4,735,000 | 0.367 |
| 19/04/2024 | 0.325 | 97.300 | 3,175,000 | 485,000 | 0.323 | 1,195,000 | 0.322 | 1,195,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 08:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |