51315 港交摩利四甲熊Ａ (R 熊证)
按盘价 
0.083 -0.012 (-12.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.095 | 284.400 | 35,000 | 1,430,000 | 2.383 | 35,000 | 0.096 | ||
| 13/05/2024 | 0.098 | 283.200 | 850,000 | 1,395,000 | 2.325 | 400,000 | 0.097 | 50,000 | 0.101 |
| 10/05/2024 | 0.093 | 285.800 | 1,225,000 | 1,745,000 | 2.908 | 5,000 | 0.099 | 1,020,000 | 0.097 |
| 09/05/2024 | 0.134 | 265.600 | 10,000 | 730,000 | 1.217 | 10,000 | 0.143 | ||
| 08/05/2024 | 0.147 | 258.000 | 0 | 720,000 | 1.200 | ||||
| 07/05/2024 | 0.134 | 266.000 | 40,000 | 720,000 | 1.200 | 40,000 | 0.135 | ||
| 06/05/2024 | 0.126 | 269.400 | 0 | 760,000 | 1.267 | ||||
| 03/05/2024 | 0.128 | 268.800 | 75,000 | 760,000 | 1.267 | 75,000 | 0.127 | ||
| 02/05/2024 | 0.135 | 264.800 | 0 | 685,000 | 1.142 | ||||
| 30/04/2024 | 0.159 | 251.600 | 35,000 | 685,000 | 1.142 | 30,000 | 0.152 | 5,000 | 0.160 |
| 29/04/2024 | 0.152 | 255.000 | 30,000 | 710,000 | 1.183 | 30,000 | 0.144 | ||
| 26/04/2024 | 0.161 | 250.200 | 110,000 | 680,000 | 1.133 | 110,000 | 0.161 | ||
| 25/04/2024 | 0.171 | 246.800 | 0 | 790,000 | 1.317 | ||||
| 24/04/2024 | 0.186 | 239.000 | 30,000 | 790,000 | 1.317 | 30,000 | 0.188 | ||
| 23/04/2024 | 0.202 | 230.800 | 0 | 760,000 | 1.267 | ||||
| 22/04/2024 | 0.221 | 220.000 | 50,000 | 760,000 | 1.267 | 50,000 | 0.219 | ||
| 19/04/2024 | 0.233 | 214.600 | 1,480,000 | 810,000 | 1.350 | 700,000 | 0.235 | 730,000 | 0.237 |
| 18/04/2024 | 0.224 | 218.600 | 50,000 | 780,000 | 1.300 | 50,000 | 0.227 | ||
| 17/04/2024 | 0.230 | 215.600 | 1,420,000 | 830,000 | 1.383 | 720,000 | 0.228 | 700,000 | 0.231 |
| 16/04/2024 | 0.224 | 217.600 | 800,000 | 850,000 | 1.417 | 380,000 | 0.223 | 420,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |