51341 理想瑞银四乙熊Ｄ (R 熊证)
按盘价 
0.236 +0.005 (+2.165%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.236 | 102.500 | 0 | ||||||
| 13/05/2024 | 0.231 | 105.000 | 0 | 30,000 | 0.030 | ||||
| 10/05/2024 | 0.230 | 105.500 | 0 | 30,000 | 0.030 | ||||
| 09/05/2024 | 0.227 | 107.200 | 0 | 30,000 | 0.030 | ||||
| 08/05/2024 | 0.221 | 109.400 | 0 | 30,000 | 0.030 | ||||
| 07/05/2024 | 0.210 | 115.000 | 0 | 30,000 | 0.030 | ||||
| 06/05/2024 | 0.206 | 117.800 | 0 | 30,000 | 0.030 | ||||
| 03/05/2024 | 0.220 | 111.000 | 0 | 30,000 | 0.030 | ||||
| 02/05/2024 | 0.226 | 107.600 | 0 | 30,000 | 0.030 | ||||
| 30/04/2024 | 0.233 | 104.000 | 0 | 30,000 | 0.030 | ||||
| 29/04/2024 | 0.238 | 101.300 | 0 | 30,000 | 0.030 | ||||
| 26/04/2024 | 0.243 | 98.900 | 0 | 30,000 | 0.030 | ||||
| 25/04/2024 | 0.250 | 93.500 | 0 | 30,000 | 0.030 | ||||
| 24/04/2024 | 0.246 | 96.550 | 0 | 30,000 | 0.030 | ||||
| 23/04/2024 | 0.243 | 98.350 | 100,000 | 30,000 | 0.030 | 100,000 | 0.249 | ||
| 22/04/2024 | 0.244 | 97.450 | 0 | 130,000 | 0.130 | ||||
| 19/04/2024 | 0.226 | 106.300 | 0 | 130,000 | 0.130 | ||||
| 18/04/2024 | 0.210 | 114.800 | 20,000 | 130,000 | 0.130 | 20,000 | 0.207 | ||
| 17/04/2024 | 0.209 | 114.900 | 75,000 | 110,000 | 0.110 | 75,000 | 0.211 | ||
| 16/04/2024 | 0.218 | 110.500 | 0 | 35,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |