51341 理想瑞银四乙熊Ｄ (R 熊证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/06/2024 | 0.280 | 78.100 | 0 | ||||||
| 06/06/2024 | 0.280 | 78.950 | 0 | 30,000 | 0.030 | ||||
| 05/06/2024 | 0.280 | 79.100 | 0 | 30,000 | 0.030 | ||||
| 04/06/2024 | 0.280 | 79.550 | 0 | 30,000 | 0.030 | ||||
| 03/06/2024 | 0.280 | 82.300 | 0 | 30,000 | 0.030 | ||||
| 31/05/2024 | 0.285 | 78.150 | 0 | 30,000 | 0.030 | ||||
| 30/05/2024 | 0.285 | 77.850 | 0 | 30,000 | 0.030 | ||||
| 29/05/2024 | 0.280 | 79.900 | 0 | 30,000 | 0.030 | ||||
| 28/05/2024 | 0.280 | 80.500 | 0 | 30,000 | 0.030 | ||||
| 27/05/2024 | 0.280 | 81.300 | 0 | 30,000 | 0.030 | ||||
| 24/05/2024 | 0.280 | 78.250 | 0 | 30,000 | 0.030 | ||||
| 23/05/2024 | 0.280 | 78.900 | 0 | 30,000 | 0.030 | ||||
| 22/05/2024 | 0.275 | 82.200 | 0 | 30,000 | 0.030 | ||||
| 21/05/2024 | 0.275 | 80.650 | 0 | 30,000 | 0.030 | ||||
| 20/05/2024 | 0.242 | 99.900 | 0 | 30,000 | 0.030 | ||||
| 17/05/2024 | 0.249 | 95.900 | 0 | 30,000 | 0.030 | ||||
| 16/05/2024 | 0.241 | 99.700 | 0 | 30,000 | 0.030 | ||||
| 14/05/2024 | 0.236 | 102.500 | 0 | 30,000 | 0.030 | ||||
| 13/05/2024 | 0.231 | 105.000 | 0 | 30,000 | 0.030 | ||||
| 10/05/2024 | 0.230 | 105.500 | 0 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |