51451 美团法兴四七熊Ｂ (R 熊证)
按盘价 
0.072 +0.003 (+4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.069 | 111.400 | 8,335,000 | 2,710,000 | 1.807 | 3,955,000 | 0.064 | 3,985,000 | 0.066 |
| 26/04/2024 | 0.060 | 115.600 | 5,765,000 | 2,680,000 | 1.787 | 1,680,000 | 0.060 | 4,060,000 | 0.060 |
| 25/04/2024 | 0.070 | 111.500 | 100,000 | 300,000 | 0.200 | 100,000 | 0.070 | ||
| 24/04/2024 | 0.066 | 113.600 | 300,000 | 400,000 | 0.267 | 300,000 | 0.067 | ||
| 23/04/2024 | 0.075 | 108.600 | 50,000 | 100,000 | 0.067 | 50,000 | 0.077 | ||
| 22/04/2024 | 0.091 | 100.600 | 0 | 50,000 | 0.033 | ||||
| 19/04/2024 | 0.098 | 95.300 | 0 | 50,000 | 0.033 | ||||
| 18/04/2024 | 0.094 | 97.750 | 0 | 50,000 | 0.033 | ||||
| 17/04/2024 | 0.094 | 97.550 | 0 | 50,000 | 0.033 | ||||
| 16/04/2024 | 0.092 | 98.700 | 0 | 50,000 | 0.033 | ||||
| 15/04/2024 | 0.085 | 101.600 | 0 | 50,000 | 0.033 | ||||
| 12/04/2024 | 0.085 | 102.100 | 0 | 50,000 | 0.033 | ||||
| 11/04/2024 | 0.082 | 104.500 | 0 | 50,000 | 0.033 | ||||
| 10/04/2024 | 0.083 | 103.800 | 50,000 | 50,000 | 0.033 | 50,000 | 0.083 | ||
| 09/04/2024 | 0.090 | 99.700 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.090 | 99.400 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.090 | 100.400 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.090 | 98.950 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.089 | 101.400 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.097 | 96.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |