51463 京东汇丰四甲牛Ｂ (R 牛证)
按盘价 
0.560 +0.060 (+12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.500 | 120.400 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.455 | 114.800 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.475 | 118.000 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.475 | 117.700 | 2,780,000 | 0 | 0.000 | 1,400,000 | 0.465 | 1,380,000 | 0.470 |
| 25/04/2024 | 0.415 | 111.300 | 4,600,000 | 20,000 | 0.030 | 2,300,000 | 0.425 | 2,300,000 | 0.424 |
| 24/04/2024 | 0.405 | 111.200 | 0 | 20,000 | 0.030 | ||||
| 23/04/2024 | 0.360 | 106.600 | 0 | 20,000 | 0.030 | ||||
| 22/04/2024 | 0.300 | 100.500 | 20,000 | 20,000 | 0.030 | 20,000 | 0.300 | ||
| 19/04/2024 | 0.275 | 97.300 | 0 | 40,000 | 0.070 | ||||
| 18/04/2024 | 0.280 | 98.050 | 0 | 40,000 | 0.070 | ||||
| 17/04/2024 | 0.290 | 98.750 | 0 | 40,000 | 0.070 | ||||
| 16/04/2024 | 0.290 | 98.850 | 20,000 | 40,000 | 0.070 | 20,000 | 0.290 | ||
| 15/04/2024 | 0.315 | 101.200 | 0 | 20,000 | 0.030 | ||||
| 12/04/2024 | 0.325 | 102.400 | 0 | 20,000 | 0.030 | ||||
| 11/04/2024 | 0.360 | 105.800 | 0 | 20,000 | 0.030 | ||||
| 10/04/2024 | 0.360 | 106.400 | 0 | 20,000 | 0.030 | ||||
| 09/04/2024 | 0.320 | 101.600 | 0 | 20,000 | 0.030 | ||||
| 08/04/2024 | 0.320 | 102.300 | 920,000 | 20,000 | 0.030 | 460,000 | 0.310 | 460,000 | 0.315 |
| 05/04/2024 | 0.330 | 102.900 | 0 | 20,000 | 0.030 | ||||
| 03/04/2024 | 0.345 | 104.400 | 0 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |