51495 平安摩通四甲熊Ａ (R 熊证)
按盘价 
0.032 +0.007 (+28.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.025 | 36.600 | 2,445,000 | 1,875,000 | 2.344 | 465,000 | 0.030 | 1,980,000 | 0.022 |
| 26/04/2024 | 0.035 | 35.800 | 530,000 | 360,000 | 0.450 | 530,000 | 0.038 | ||
| 25/04/2024 | 0.042 | 35.250 | 4,395,000 | 890,000 | 1.112 | 1,820,000 | 0.040 | 1,930,000 | 0.041 |
| 24/04/2024 | 0.051 | 34.400 | 760,000 | 780,000 | 0.975 | 760,000 | 0.057 | ||
| 23/04/2024 | 0.067 | 33.000 | 0 | 20,000 | 0.025 | ||||
| 22/04/2024 | 0.079 | 32.050 | 0 | 20,000 | 0.025 | ||||
| 19/04/2024 | 0.086 | 31.150 | 0 | 20,000 | 0.025 | ||||
| 18/04/2024 | 0.085 | 31.400 | 0 | 20,000 | 0.025 | ||||
| 17/04/2024 | 0.098 | 30.150 | 0 | 20,000 | 0.025 | ||||
| 16/04/2024 | 0.100 | 29.900 | 20,000 | 20,000 | 0.025 | 20,000 | 0.098 | ||
| 15/04/2024 | 0.094 | 30.350 | 10,700,000 | 40,000 | 0.050 | 10,700,000 | 0.096 | ||
| 12/04/2024 | 0.091 | 30.650 | 165,000 | 10,740,000 | 13.425 | 165,000 | 0.082 | ||
| 11/04/2024 | 0.071 | 32.500 | 0 | 10,905,000 | 13.631 | ||||
| 10/04/2024 | 0.070 | 32.550 | 3,575,000 | 10,905,000 | 13.631 | 3,575,000 | 0.070 | ||
| 09/04/2024 | 0.071 | 32.350 | 4,495,000 | 7,330,000 | 9.162 | 615,000 | 0.068 | 3,720,000 | 0.071 |
| 08/04/2024 | 0.071 | 32.550 | 3,715,000 | 4,225,000 | 5.281 | 150,000 | 0.067 | 3,565,000 | 0.072 |
| 05/04/2024 | 0.067 | 32.900 | 4,245,000 | 810,000 | 1.012 | 1,900,000 | 0.068 | 2,185,000 | 0.068 |
| 03/04/2024 | 0.058 | 33.600 | 0 | 525,000 | 0.656 | ||||
| 02/04/2024 | 0.056 | 33.900 | 820,000 | 525,000 | 0.656 | 390,000 | 0.054 | 265,000 | 0.055 |
| 28/03/2024 | 0.063 | 33.050 | 865,000 | 650,000 | 0.812 | 430,000 | 0.065 | 435,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |