51518 中行汇丰四七牛Ａ (R 牛证)
按盘价 
0.111 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.111 | 3.740 | 20,000 | 2,120,000 | 2.650 | 20,000 | 0.108 | ||
| 09/05/2024 | 0.100 | 3.620 | 0 | 2,100,000 | 2.630 | ||||
| 08/05/2024 | 0.097 | 3.580 | 0 | 2,100,000 | 2.630 | ||||
| 07/05/2024 | 0.096 | 3.570 | 0 | 2,100,000 | 2.630 | ||||
| 06/05/2024 | 0.092 | 3.550 | 0 | 2,100,000 | 2.630 | ||||
| 03/05/2024 | 0.087 | 3.490 | 60,000 | 2,100,000 | 2.630 | 60,000 | 0.086 | ||
| 02/05/2024 | 0.086 | 3.480 | 0 | 2,160,000 | 2.700 | ||||
| 30/04/2024 | 0.094 | 3.530 | 10,000 | 2,160,000 | 2.700 | 10,000 | 0.095 | ||
| 29/04/2024 | 0.102 | 3.630 | 0 | 2,150,000 | 2.690 | ||||
| 26/04/2024 | 0.086 | 3.460 | 0 | 2,150,000 | 2.690 | ||||
| 25/04/2024 | 0.086 | 3.490 | 0 | 2,150,000 | 2.690 | ||||
| 24/04/2024 | 0.084 | 3.460 | 0 | 2,150,000 | 2.690 | ||||
| 23/04/2024 | 0.082 | 3.440 | 30,000 | 2,150,000 | 2.690 | 30,000 | 0.082 | ||
| 22/04/2024 | 0.079 | 3.400 | 0 | 2,180,000 | 2.730 | ||||
| 19/04/2024 | 0.076 | 3.360 | 0 | 2,180,000 | 2.730 | ||||
| 18/04/2024 | 0.075 | 3.350 | 10,000 | 2,180,000 | 2.730 | 10,000 | 0.075 | ||
| 17/04/2024 | 0.067 | 3.280 | 0 | 2,190,000 | 2.740 | ||||
| 16/04/2024 | 0.064 | 3.240 | 0 | 2,190,000 | 2.740 | ||||
| 15/04/2024 | 0.067 | 3.260 | 0 | 2,190,000 | 2.740 | ||||
| 12/04/2024 | 0.070 | 3.270 | 0 | 2,190,000 | 2.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |