51535 港交摩通七四牛Ｂ (R 牛证)
按盘价 
0.285 -0.005 (-1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.290 | 406.400 | 0 | 4,225,000 | 5.281 | ||||
| 11/03/2026 | 0.290 | 411.400 | 0 | 4,225,000 | 5.281 | ||||
| 10/03/2026 | 0.290 | 410.080 | 0 | 4,225,000 | 5.281 | ||||
| 09/03/2026 | 0.285 | 400.480 | 0 | 4,225,000 | 5.281 | ||||
| 06/03/2026 | 0.290 | 408.480 | 0 | 4,225,000 | 5.281 | ||||
| 05/03/2026 | 0.275 | 400.880 | 0 | 4,225,000 | 5.281 | ||||
| 04/03/2026 | 0.270 | 398.280 | 10,000 | 4,225,000 | 5.281 | ||||
| 03/03/2026 | 0.285 | 402.880 | 1,770,000 | 4,225,000 | 5.281 | 1,385,000 | 0.281 | ||
| 02/03/2026 | 0.290 | 404.480 | 0 | 5,610,000 | 7.013 | ||||
| 27/02/2026 | 0.295 | 412.480 | 0 | 5,610,000 | 7.013 | ||||
| 26/02/2026 | 0.290 | 408.880 | 1,055,000 | 5,610,000 | 7.013 | 1,055,000 | 0.286 | ||
| 25/02/2026 | 0.295 | 405.680 | 315,000 | 6,665,000 | 8.331 | 315,000 | 0.295 | ||
| 24/02/2026 | 0.290 | 407.080 | 505,000 | 6,980,000 | 8.725 | 505,000 | 0.290 | ||
| 23/02/2026 | 0.295 | 411.280 | 0 | 7,485,000 | 9.356 | ||||
| 20/02/2026 | 0.280 | 401.280 | 0 | 7,485,000 | 9.356 | ||||
| 16/02/2026 | 0.280 | 402.280 | 0 | 7,485,000 | 9.356 | ||||
| 13/02/2026 | 0.280 | 398.680 | 0 | 7,485,000 | 9.356 | ||||
| 12/02/2026 | 0.295 | 407.480 | 0 | 7,485,000 | 9.356 | ||||
| 11/02/2026 | 0.295 | 411.480 | 0 | 7,485,000 | 9.356 | ||||
| 10/02/2026 | 0.295 | 410.680 | 0 | 7,485,000 | 9.356 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |