51581 恒指法兴六一熊Ｙ (R 熊证)
按盘价 
0.176 -0.040 (-18.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.216 | 17,284.540 | 450,000 | 1,080,000 | 0.540 | 450,000 | 0.215 | ||
| 24/04/2024 | 0.226 | 17,201.270 | 260,000 | 630,000 | 0.315 | 260,000 | 0.237 | ||
| 23/04/2024 | 0.260 | 16,828.930 | 110,000 | 370,000 | 0.185 | 110,000 | 0.266 | ||
| 22/04/2024 | 0.285 | 16,511.690 | 250,000 | 260,000 | 0.130 | 250,000 | 0.285 | ||
| 19/04/2024 | 0.310 | 16,224.140 | 0 | 10,000 | 0.005 | ||||
| 18/04/2024 | 0.300 | 16,385.870 | 0 | 10,000 | 0.005 | ||||
| 17/04/2024 | 0.305 | 16,251.840 | 0 | 10,000 | 0.005 | ||||
| 16/04/2024 | 0.305 | 16,248.970 | 0 | 10,000 | 0.005 | ||||
| 15/04/2024 | 0.275 | 16,600.460 | 70,000 | 10,000 | 0.005 | 70,000 | 0.280 | ||
| 12/04/2024 | 0.260 | 16,721.690 | 850,000 | 80,000 | 0.040 | 850,000 | 0.240 | ||
| 11/04/2024 | 0.230 | 17,095.030 | 2,770,000 | 930,000 | 0.465 | 1,970,000 | 0.244 | 800,000 | 0.232 |
| 10/04/2024 | 0.225 | 17,139.170 | 1,450,000 | 2,100,000 | 1.050 | 1,450,000 | 0.233 | ||
| 09/04/2024 | 0.249 | 16,828.070 | 570,000 | 650,000 | 0.325 | 570,000 | 0.249 | ||
| 08/04/2024 | 0.260 | 16,732.850 | 0 | 80,000 | 0.040 | ||||
| 05/04/2024 | 0.255 | 16,723.920 | 0 | 80,000 | 0.040 | ||||
| 03/04/2024 | 0.255 | 16,725.100 | 1,200,000 | 80,000 | 0.040 | 1,200,000 | 0.247 | ||
| 02/04/2024 | 0.242 | 16,931.520 | 1,250,000 | 1,280,000 | 0.640 | 1,250,000 | 0.239 | ||
| 28/03/2024 | 0.270 | 16,541.420 | 600,000 | 30,000 | 0.015 | 300,000 | 0.270 | 300,000 | 0.265 |
| 27/03/2024 | 0.285 | 16,392.840 | 0 | 30,000 | 0.015 | ||||
| 26/03/2024 | 0.270 | 16,618.320 | 0 | 30,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |