51602 港交瑞银六十牛Ｅ (R 牛证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.295 | 406.400 | 0 | 740,000 | 0.920 | ||||
| 03/12/2025 | 0.295 | 404.200 | 0 | 740,000 | 0.920 | ||||
| 02/12/2025 | 0.310 | 410.200 | 0 | 740,000 | 0.920 | ||||
| 01/12/2025 | 0.310 | 412.600 | 5,000 | 740,000 | 0.920 | 5,000 | 0.310 | ||
| 28/11/2025 | 0.310 | 411.000 | 0 | 745,000 | 0.930 | ||||
| 27/11/2025 | 0.315 | 411.800 | 0 | 745,000 | 0.930 | ||||
| 26/11/2025 | 0.315 | 413.200 | 0 | 745,000 | 0.930 | ||||
| 25/11/2025 | 0.315 | 415.400 | 0 | 745,000 | 0.930 | ||||
| 24/11/2025 | 0.315 | 415.200 | 0 | 745,000 | 0.930 | ||||
| 21/11/2025 | 0.305 | 409.200 | 1,600,000 | 745,000 | 0.930 | 1,195,000 | 0.305 | 405,000 | 0.310 |
| 20/11/2025 | 0.320 | 417.600 | 0 | 1,535,000 | 1.920 | ||||
| 19/11/2025 | 0.320 | 416.400 | 50,000 | 1,535,000 | 1.920 | 50,000 | 0.320 | ||
| 18/11/2025 | 0.325 | 416.800 | 0 | 1,485,000 | 1.860 | ||||
| 17/11/2025 | 0.335 | 422.200 | 50,000 | 1,485,000 | 1.860 | 50,000 | 0.335 | ||
| 14/11/2025 | 0.340 | 425.200 | 0 | 1,435,000 | 1.790 | ||||
| 13/11/2025 | 0.360 | 436.600 | 0 | 1,435,000 | 1.790 | ||||
| 12/11/2025 | 0.360 | 437.400 | 0 | 1,435,000 | 1.790 | ||||
| 11/11/2025 | 0.355 | 435.400 | 0 | 1,435,000 | 1.790 | ||||
| 10/11/2025 | 0.355 | 436.000 | 0 | 1,435,000 | 1.790 | ||||
| 07/11/2025 | 0.350 | 428.600 | 0 | 1,435,000 | 1.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |