日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/04/2024 | 0.091 | 4.990 | 0 | 50,000 | 0.050 | ||||
24/04/2024 | 0.087 | 4.930 | 0 | 50,000 | 0.050 | ||||
23/04/2024 | 0.085 | 4.910 | 0 | 50,000 | 0.050 | ||||
22/04/2024 | 0.085 | 4.900 | 0 | 50,000 | 0.050 | ||||
19/04/2024 | 0.084 | 4.870 | 0 | 50,000 | 0.050 | ||||
18/04/2024 | 0.084 | 4.860 | 10,000 | 50,000 | 0.050 | 10,000 | 0.084 | ||
17/04/2024 | 0.075 | 4.780 | 0 | 40,000 | 0.040 | ||||
16/04/2024 | 0.075 | 4.760 | 10,000 | 40,000 | 0.040 | 10,000 | 0.075 | ||
15/04/2024 | 0.080 | 4.820 | 0 | 50,000 | 0.050 | ||||
12/04/2024 | 0.080 | 4.800 | 10,000 | 50,000 | 0.050 | 10,000 | 0.080 | ||
11/04/2024 | 0.086 | 4.890 | 0 | 60,000 | 0.060 | ||||
10/04/2024 | 0.086 | 4.920 | 0 | 60,000 | 0.060 | ||||
09/04/2024 | 0.084 | 4.880 | 0 | 60,000 | 0.060 | ||||
08/04/2024 | 0.081 | 4.850 | 0 | 60,000 | 0.060 | ||||
05/04/2024 | 0.079 | 4.810 | 0 | 60,000 | 0.060 | ||||
03/04/2024 | 0.081 | 4.820 | 0 | 60,000 | 0.060 | ||||
02/04/2024 | 0.083 | 4.850 | 110,000 | 60,000 | 0.060 | 50,000 | 0.082 | 60,000 | 0.081 |
28/03/2024 | 0.073 | 4.720 | 10,000 | 50,000 | 0.050 | 10,000 | 0.074 | ||
27/03/2024 | 0.080 | 4.800 | 10,000 | 40,000 | 0.040 | 10,000 | 0.084 | ||
26/03/2024 | 0.084 | 4.870 | 0 | 30,000 | 0.030 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 26/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |