51816 美团摩通四八熊Ａ (R 熊证)
按盘价 
0.055 -0.002 (-3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.057 | 117.900 | 420,000 | 85,000 | 0.106 | 420,000 | 0.058 | ||
| 08/05/2024 | 0.064 | 113.500 | 420,000 | 505,000 | 0.631 | 420,000 | 0.063 | ||
| 07/05/2024 | 0.060 | 115.500 | 45,000 | 85,000 | 0.106 | 45,000 | 0.058 | ||
| 06/05/2024 | 0.053 | 120.300 | 70,000 | 130,000 | 0.162 | 70,000 | 0.055 | ||
| 03/05/2024 | 0.053 | 119.700 | 45,000 | 60,000 | 0.075 | 45,000 | 0.056 | ||
| 02/05/2024 | 0.052 | 119.100 | 410,000 | 15,000 | 0.019 | 210,000 | 0.052 | 200,000 | 0.066 |
| 30/04/2024 | 0.071 | 109.500 | 0 | 25,000 | 0.031 | ||||
| 29/04/2024 | 0.067 | 111.400 | 0 | 25,000 | 0.031 | ||||
| 26/04/2024 | 0.060 | 115.600 | 10,000 | 25,000 | 0.031 | 10,000 | 0.060 | ||
| 25/04/2024 | 0.067 | 111.500 | 0 | 15,000 | 0.019 | ||||
| 24/04/2024 | 0.066 | 113.600 | 10,000 | 15,000 | 0.019 | 10,000 | 0.067 | ||
| 23/04/2024 | 0.074 | 108.600 | 0 | 5,000 | 0.006 | ||||
| 22/04/2024 | 0.090 | 100.600 | 0 | 5,000 | 0.006 | ||||
| 19/04/2024 | 0.099 | 95.300 | 0 | 5,000 | 0.006 | ||||
| 18/04/2024 | 0.096 | 97.750 | 0 | 5,000 | 0.006 | ||||
| 17/04/2024 | 0.096 | 97.550 | 20,000 | 5,000 | 0.006 | 20,000 | 0.096 | ||
| 16/04/2024 | 0.092 | 98.700 | 0 | 25,000 | 0.031 | ||||
| 15/04/2024 | 0.086 | 101.600 | 0 | 25,000 | 0.031 | ||||
| 12/04/2024 | 0.085 | 102.100 | 0 | 25,000 | 0.031 | ||||
| 11/04/2024 | 0.081 | 104.500 | 0 | 25,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |