51819 恒指摩通六五熊Ｗ (R 熊证)
按盘价 
0.096 +0.015 (+18.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2024 | 0.081 | 18,479.370 | 7,320,000 | 2,980,000 | 1.490 | 3,470,000 | 0.083 | 3,780,000 | 0.074 |
| 06/05/2024 | 0.074 | 18,578.300 | 4,030,000 | 2,670,000 | 1.335 | 1,200,000 | 0.076 | 1,830,000 | 0.078 |
| 03/05/2024 | 0.081 | 18,475.920 | 5,590,000 | 2,040,000 | 1.020 | 1,920,000 | 0.079 | 3,510,000 | 0.083 |
| 02/05/2024 | 0.108 | 18,207.130 | 390,000 | 450,000 | 0.225 | 20,000 | 0.108 | 370,000 | 0.117 |
| 30/04/2024 | 0.144 | 17,763.030 | 100,000 | 100,000 | 0.050 | 100,000 | 0.144 | ||
| 29/04/2024 | 0.150 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.158 | 17,651.150 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.195 | 17,284.540 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.207 | 17,201.270 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.238 | 16,828.930 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.270 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.290 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.280 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.285 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.285 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.250 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.242 | 16,721.690 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.206 | 17,095.030 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.206 | 17,139.170 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.233 | 16,828.070 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |