51832 中移花旗四七熊Ｂ (R 熊证)
按盘价 
0.038 +0.005 (+15.152%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.038 | 73.700 | 600,000 | ||||||
| 13/05/2024 | 0.033 | 73.750 | 2,690,000 | 2,040,000 | 2.040 | 1,940,000 | 0.030 | 750,000 | 0.037 |
| 10/05/2024 | 0.032 | 74.000 | 13,025,000 | 3,230,000 | 3.230 | 5,175,000 | 0.035 | 6,020,000 | 0.044 |
| 09/05/2024 | 0.074 | 70.600 | 4,175,000 | 2,385,000 | 2.390 | 2,475,000 | 0.075 | 1,575,000 | 0.074 |
| 08/05/2024 | 0.075 | 70.100 | 1,450,000 | 3,285,000 | 3.290 | 625,000 | 0.074 | 825,000 | 0.073 |
| 07/05/2024 | 0.078 | 69.800 | 4,700,000 | 3,085,000 | 3.090 | 1,850,000 | 0.075 | 2,850,000 | 0.075 |
| 06/05/2024 | 0.089 | 69.650 | 2,010,000 | 2,085,000 | 2.090 | 1,010,000 | 0.089 | 1,000,000 | 0.087 |
| 03/05/2024 | 0.084 | 69.650 | 1,550,000 | 2,095,000 | 2.100 | 925,000 | 0.080 | 625,000 | 0.078 |
| 02/05/2024 | 0.084 | 69.700 | 2,235,000 | 2,395,000 | 2.400 | 1,125,000 | 0.082 | 1,010,000 | 0.081 |
| 30/04/2024 | 0.079 | 69.900 | 2,700,000 | 2,510,000 | 2.510 | 1,250,000 | 0.081 | 1,250,000 | 0.082 |
| 29/04/2024 | 0.084 | 69.650 | 18,025,000 | 2,510,000 | 2.510 | 9,095,000 | 0.077 | 8,880,000 | 0.076 |
| 26/04/2024 | 0.065 | 71.050 | 12,935,000 | 2,725,000 | 2.730 | 6,345,000 | 0.063 | 6,590,000 | 0.062 |
| 25/04/2024 | 0.068 | 70.800 | 3,495,000 | 2,480,000 | 2.480 | 1,640,000 | 0.067 | 1,255,000 | 0.071 |
| 24/04/2024 | 0.072 | 70.450 | 4,220,000 | 2,865,000 | 2.870 | 1,750,000 | 0.074 | 2,355,000 | 0.075 |
| 23/04/2024 | 0.083 | 69.550 | 3,160,000 | 2,260,000 | 2.260 | 1,535,000 | 0.084 | 1,500,000 | 0.084 |
| 22/04/2024 | 0.080 | 69.750 | 2,050,000 | 2,295,000 | 2.300 | 930,000 | 0.079 | 1,120,000 | 0.078 |
| 19/04/2024 | 0.085 | 69.000 | 2,960,000 | 2,105,000 | 2.110 | 1,320,000 | 0.091 | 1,485,000 | 0.091 |
| 18/04/2024 | 0.089 | 68.750 | 50,000 | 1,940,000 | 1.940 | 10,000 | 0.086 | 30,000 | 0.083 |
| 17/04/2024 | 0.087 | 68.850 | 3,105,000 | 1,920,000 | 1.920 | 1,490,000 | 0.092 | 1,500,000 | 0.094 |
| 16/04/2024 | 0.098 | 67.850 | 1,520,000 | 1,910,000 | 1.910 | 795,000 | 0.098 | 725,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |