51860 中移瑞银四乙熊Ａ (R 熊证)
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.040 | 70.800 | 4,665,000 | 5,515,000 | 5.510 | 1,100,000 | 0.041 | 3,370,000 | 0.041 |
| 24/04/2024 | 0.043 | 70.450 | 2,725,000 | 3,245,000 | 3.250 | 810,000 | 0.051 | 725,000 | 0.049 |
| 23/04/2024 | 0.056 | 69.550 | 8,660,000 | 3,330,000 | 3.330 | 2,760,000 | 0.057 | 3,015,000 | 0.055 |
| 22/04/2024 | 0.052 | 69.750 | 1,975,000 | 3,075,000 | 3.080 | 645,000 | 0.056 | 710,000 | 0.052 |
| 19/04/2024 | 0.059 | 69.000 | 2,305,000 | 3,010,000 | 3.010 | 560,000 | 0.062 | 1,215,000 | 0.062 |
| 18/04/2024 | 0.063 | 68.750 | 1,110,000 | 2,355,000 | 2.350 | 400,000 | 0.059 | 430,000 | 0.060 |
| 17/04/2024 | 0.061 | 68.850 | 2,040,000 | 2,325,000 | 2.330 | 110,000 | 0.068 | 1,270,000 | 0.065 |
| 16/04/2024 | 0.074 | 67.850 | 460,000 | 1,165,000 | 1.170 | 50,000 | 0.072 | ||
| 15/04/2024 | 0.067 | 68.450 | 1,055,000 | 1,215,000 | 1.210 | 420,000 | 0.069 | 635,000 | 0.067 |
| 12/04/2024 | 0.072 | 67.900 | 1,500,000 | 1,000,000 | 1.000 | 1,330,000 | 0.072 | ||
| 11/04/2024 | 0.062 | 68.700 | 1,460,000 | 2,330,000 | 2.330 | 320,000 | 0.065 | 585,000 | 0.068 |
| 10/04/2024 | 0.061 | 68.950 | 775,000 | 2,065,000 | 2.070 | 775,000 | 0.063 | ||
| 09/04/2024 | 0.070 | 68.050 | 320,000 | 1,290,000 | 1.290 | 90,000 | 0.070 | 220,000 | 0.072 |
| 08/04/2024 | 0.075 | 67.900 | 1,140,000 | 1,160,000 | 1.160 | 160,000 | 0.073 | 710,000 | 0.077 |
| 05/04/2024 | 0.084 | 67.150 | 580,000 | 610,000 | 0.610 | 360,000 | 0.083 | 10,000 | 0.080 |
| 03/04/2024 | 0.075 | 67.550 | 200,000 | 960,000 | 0.960 | 100,000 | 0.075 | 100,000 | 0.076 |
| 02/04/2024 | 0.075 | 67.750 | 560,000 | 960,000 | 0.960 | 120,000 | 0.074 | 440,000 | 0.079 |
| 28/03/2024 | 0.082 | 66.900 | 1,420,000 | 640,000 | 0.640 | 540,000 | 0.078 | 540,000 | 0.080 |
| 27/03/2024 | 0.082 | 67.100 | 600,000 | 640,000 | 0.640 | 110,000 | 0.082 | 300,000 | 0.082 |
| 26/03/2024 | 0.075 | 67.500 | 520,000 | 450,000 | 0.450 | 400,000 | 0.074 | 120,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |