51882 药明摩通四九熊Ｃ (R 熊证)
按盘价 
0.159 -0.012 (-7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.171 | 12.740 | 0 | 20,000 | 0.033 | ||||
| 24/04/2024 | 0.169 | 12.900 | 0 | 20,000 | 0.033 | ||||
| 23/04/2024 | 0.169 | 12.980 | 0 | 20,000 | 0.033 | ||||
| 22/04/2024 | 0.172 | 12.800 | 0 | 20,000 | 0.033 | ||||
| 19/04/2024 | 0.172 | 12.620 | 0 | 20,000 | 0.033 | ||||
| 18/04/2024 | 0.161 | 13.240 | 0 | 20,000 | 0.033 | ||||
| 17/04/2024 | 0.161 | 13.320 | 0 | 20,000 | 0.033 | ||||
| 16/04/2024 | 0.165 | 13.040 | 0 | 20,000 | 0.033 | ||||
| 15/04/2024 | 0.154 | 13.580 | 10,000 | 20,000 | 0.033 | 10,000 | 0.153 | ||
| 12/04/2024 | 0.148 | 13.900 | 0 | 30,000 | 0.050 | ||||
| 11/04/2024 | 0.145 | 14.100 | 0 | 30,000 | 0.050 | ||||
| 10/04/2024 | 0.140 | 14.340 | 200,000 | 30,000 | 0.050 | 100,000 | 0.140 | 100,000 | 0.130 |
| 09/04/2024 | 0.141 | 14.400 | 0 | 30,000 | 0.050 | ||||
| 08/04/2024 | 0.144 | 14.080 | 200,000 | 30,000 | 0.050 | 100,000 | 0.143 | 100,000 | 0.144 |
| 05/04/2024 | 0.158 | 13.360 | 0 | 30,000 | 0.050 | ||||
| 03/04/2024 | 0.145 | 14.040 | 0 | 30,000 | 0.050 | ||||
| 02/04/2024 | 0.142 | 14.200 | 0 | 30,000 | 0.050 | ||||
| 28/03/2024 | 0.141 | 14.300 | 0 | 30,000 | 0.050 | ||||
| 27/03/2024 | 0.151 | 13.760 | 50,000 | 30,000 | 0.050 | 50,000 | 0.159 | ||
| 26/03/2024 | 0.154 | 13.560 | 0 | 80,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |