51965 海油法兴五四熊Ｂ (R 熊证)
按盘价 
0.020 -0.015 (-42.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.020 | 20.300 | 33,655,000 | ||||||
| 29/04/2024 | 0.035 | 19.760 | 5,715,000 | 12,425,000 | 8.283 | 1,785,000 | 0.035 | 3,605,000 | 0.035 |
| 26/04/2024 | 0.036 | 19.680 | 19,165,000 | 10,605,000 | 7.070 | 10,740,000 | 0.031 | 4,845,000 | 0.032 |
| 25/04/2024 | 0.051 | 19.000 | 10,240,000 | 16,500,000 | 11.000 | 5,605,000 | 0.050 | 2,885,000 | 0.052 |
| 24/04/2024 | 0.055 | 18.720 | 6,440,000 | 19,220,000 | 12.813 | 1,295,000 | 0.059 | 2,345,000 | 0.058 |
| 23/04/2024 | 0.065 | 18.420 | 10,680,000 | 18,170,000 | 12.113 | 5,705,000 | 0.066 | 2,555,000 | 0.063 |
| 22/04/2024 | 0.067 | 18.160 | 19,065,000 | 21,320,000 | 14.213 | 4,275,000 | 0.065 | 10,125,000 | 0.063 |
| 19/04/2024 | 0.059 | 18.620 | 7,255,000 | 15,470,000 | 10.313 | 3,480,000 | 0.056 | 2,125,000 | 0.054 |
| 18/04/2024 | 0.063 | 18.400 | 5,590,000 | 16,825,000 | 11.217 | 1,925,000 | 0.060 | 1,725,000 | 0.060 |
| 17/04/2024 | 0.055 | 18.820 | 13,550,000 | 17,025,000 | 11.350 | 10,585,000 | 0.052 | 1,685,000 | 0.052 |
| 16/04/2024 | 0.051 | 19.000 | 10,465,000 | 25,925,000 | 17.283 | 1,700,000 | 0.047 | 8,040,000 | 0.045 |
| 15/04/2024 | 0.043 | 19.380 | 9,620,000 | 19,585,000 | 13.057 | 7,795,000 | 0.042 | 1,785,000 | 0.043 |
| 12/04/2024 | 0.047 | 19.100 | 8,135,000 | 25,595,000 | 17.063 | 5,260,000 | 0.048 | 550,000 | 0.047 |
| 11/04/2024 | 0.043 | 19.360 | 8,285,000 | 30,305,000 | 20.203 | 1,190,000 | 0.045 | 4,970,000 | 0.042 |
| 10/04/2024 | 0.049 | 19.160 | 15,605,000 | 26,525,000 | 17.683 | 2,210,000 | 0.050 | 12,460,000 | 0.047 |
| 09/04/2024 | 0.052 | 18.860 | 2,545,000 | 16,275,000 | 10.850 | 1,980,000 | 0.048 | 50,000 | 0.047 |
| 08/04/2024 | 0.049 | 19.120 | 10,075,000 | 18,205,000 | 12.137 | 2,530,000 | 0.044 | 4,255,000 | 0.040 |
| 05/04/2024 | 0.043 | 19.300 | 16,430,000 | 16,480,000 | 10.987 | 11,055,000 | 0.051 | 3,765,000 | 0.046 |
| 03/04/2024 | 0.048 | 19.140 | 21,210,000 | 23,770,000 | 15.847 | 620,000 | 0.047 | 18,500,000 | 0.047 |
| 02/04/2024 | 0.048 | 19.160 | 4,550,000 | 5,890,000 | 3.927 | 50,000 | 0.054 | 4,500,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |