52000 理想瑞银五二熊Ｂ (R 熊证)
按盘价 
0.123 +0.006 (+5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.117 | 102.500 | 0 | 230,000 | 0.230 | ||||
| 13/05/2024 | 0.112 | 105.000 | 20,000 | 230,000 | 0.230 | 20,000 | 0.113 | ||
| 10/05/2024 | 0.112 | 105.500 | 5,000 | 210,000 | 0.210 | 5,000 | 0.113 | ||
| 09/05/2024 | 0.108 | 107.200 | 0 | 205,000 | 0.210 | ||||
| 08/05/2024 | 0.103 | 109.400 | 0 | 205,000 | 0.210 | ||||
| 07/05/2024 | 0.092 | 115.000 | 0 | 205,000 | 0.210 | ||||
| 06/05/2024 | 0.089 | 117.800 | 0 | 205,000 | 0.210 | ||||
| 03/05/2024 | 0.101 | 111.000 | 0 | 205,000 | 0.210 | ||||
| 02/05/2024 | 0.107 | 107.600 | 0 | 205,000 | 0.210 | ||||
| 30/04/2024 | 0.114 | 104.000 | 0 | 205,000 | 0.210 | ||||
| 29/04/2024 | 0.118 | 101.300 | 200,000 | 205,000 | 0.210 | 200,000 | 0.115 | ||
| 26/04/2024 | 0.124 | 98.900 | 0 | 5,000 | 0.010 | ||||
| 25/04/2024 | 0.133 | 93.500 | 0 | 5,000 | 0.010 | ||||
| 24/04/2024 | 0.127 | 96.550 | 0 | 5,000 | 0.010 | ||||
| 23/04/2024 | 0.124 | 98.350 | 305,000 | 5,000 | 0.010 | 305,000 | 0.130 | ||
| 22/04/2024 | 0.125 | 97.450 | 0 | 310,000 | 0.310 | ||||
| 19/04/2024 | 0.109 | 106.300 | 475,000 | 310,000 | 0.310 | 475,000 | 0.107 | ||
| 18/04/2024 | 0.093 | 114.800 | 0 | 785,000 | 0.780 | ||||
| 17/04/2024 | 0.093 | 114.900 | 910,000 | 785,000 | 0.780 | 760,000 | 0.094 | 150,000 | 0.094 |
| 16/04/2024 | 0.101 | 110.500 | 1,160,000 | 1,395,000 | 1.400 | 1,000,000 | 0.100 | 160,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |