52012 药明瑞银六三熊Ａ (R 熊证)
按盘价 
0.133 +0.002 (+1.527%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.133 | 13.740 | 0 | ||||||
| 29/04/2024 | 0.131 | 13.960 | 2,500 | 17,500 | 0.040 | 2,500 | 0.135 | ||
| 26/04/2024 | 0.139 | 13.480 | 0 | 20,000 | 0.050 | ||||
| 25/04/2024 | 0.150 | 12.740 | 0 | 20,000 | 0.050 | ||||
| 24/04/2024 | 0.148 | 12.900 | 0 | 20,000 | 0.050 | ||||
| 23/04/2024 | 0.148 | 12.980 | 0 | 20,000 | 0.050 | ||||
| 22/04/2024 | 0.151 | 12.800 | 35,000 | 20,000 | 0.050 | 35,000 | 0.151 | ||
| 19/04/2024 | 0.152 | 12.620 | 0 | 55,000 | 0.140 | ||||
| 18/04/2024 | 0.141 | 13.240 | 0 | 55,000 | 0.140 | ||||
| 17/04/2024 | 0.141 | 13.320 | 0 | 55,000 | 0.140 | ||||
| 16/04/2024 | 0.145 | 13.040 | 0 | 55,000 | 0.140 | ||||
| 15/04/2024 | 0.136 | 13.580 | 5,000 | 55,000 | 0.140 | 5,000 | 0.136 | ||
| 12/04/2024 | 0.132 | 13.900 | 2,500 | 60,000 | 0.150 | 2,500 | 0.132 | ||
| 11/04/2024 | 0.130 | 14.100 | 122,500 | 57,500 | 0.140 | 120,000 | 0.130 | 2,500 | 0.130 |
| 10/04/2024 | 0.124 | 14.340 | 325,000 | 175,000 | 0.440 | 200,000 | 0.112 | 125,000 | 0.124 |
| 09/04/2024 | 0.123 | 14.400 | 85,000 | 250,000 | 0.620 | 85,000 | 0.124 | ||
| 08/04/2024 | 0.126 | 14.080 | 15,000 | 335,000 | 0.840 | 15,000 | 0.126 | ||
| 05/04/2024 | 0.141 | 13.360 | 142,500 | 350,000 | 0.880 | 42,500 | 0.142 | 100,000 | 0.141 |
| 03/04/2024 | 0.127 | 14.040 | 235,000 | 292,500 | 0.730 | 122,500 | 0.127 | 112,500 | 0.125 |
| 02/04/2024 | 0.125 | 14.200 | 660,000 | 302,500 | 0.760 | 325,000 | 0.124 | 335,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |