52049 建行汇丰四乙牛Ｂ (R 牛证)
按盘价 
0.107 -0.001 (-0.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.108 | 5.900 | 790,000 | 47,110,000 | 78.520 | 200,000 | 0.100 | 560,000 | 0.104 |
| 14/05/2024 | 0.080 | 5.560 | 70,000 | 46,750,000 | 77.920 | 40,000 | 0.075 | 30,000 | 0.079 |
| 13/05/2024 | 0.086 | 5.630 | 180,000 | 46,760,000 | 77.930 | 180,000 | 0.087 | ||
| 10/05/2024 | 0.087 | 5.640 | 20,650,000 | 46,580,000 | 77.630 | 20,060,000 | 0.087 | ||
| 09/05/2024 | 0.054 | 5.280 | 600,000 | 26,520,000 | 44.200 | ||||
| 08/05/2024 | 0.050 | 5.200 | 5,400,000 | 26,520,000 | 44.200 | 4,200,000 | 0.057 | ||
| 07/05/2024 | 0.052 | 5.240 | 10,000 | 22,320,000 | 37.200 | ||||
| 06/05/2024 | 0.050 | 5.220 | 570,000 | 22,320,000 | 37.200 | 280,000 | 0.050 | ||
| 03/05/2024 | 0.050 | 5.180 | 2,210,000 | 22,040,000 | 36.730 | 1,370,000 | 0.052 | ||
| 02/05/2024 | 0.047 | 5.130 | 200,000 | 20,670,000 | 34.450 | 200,000 | 0.047 | ||
| 30/04/2024 | 0.046 | 5.100 | 10,000 | 20,470,000 | 34.120 | 10,000 | 0.046 | ||
| 29/04/2024 | 0.047 | 5.070 | 20,000 | 20,460,000 | 34.100 | ||||
| 26/04/2024 | 0.040 | 4.970 | 450,000 | 20,460,000 | 34.100 | ||||
| 25/04/2024 | 0.039 | 4.990 | 0 | 20,460,000 | 34.100 | ||||
| 24/04/2024 | 0.037 | 4.930 | 0 | 20,460,000 | 34.100 | ||||
| 23/04/2024 | 0.037 | 4.910 | 0 | 20,460,000 | 34.100 | ||||
| 22/04/2024 | 0.037 | 4.900 | 20,460,000 | 20,460,000 | 34.100 | 20,460,000 | 0.041 | ||
| 19/04/2024 | 0.034 | 4.870 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.034 | 4.860 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.028 | 4.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |