52100 小米法兴五二牛Ａ (R 牛证)
按盘价 
0.116 +0.005 (+4.505%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.111 | 17.360 | 2,420,000 | 1,800,000 | 1.200 | 500,000 | 0.112 | 1,920,000 | 0.109 |
| 25/04/2024 | 0.097 | 16.600 | 0 | 380,000 | 0.253 | ||||
| 24/04/2024 | 0.097 | 16.660 | 300,000 | 380,000 | 0.253 | 300,000 | 0.097 | ||
| 23/04/2024 | 0.087 | 16.180 | 0 | 680,000 | 0.453 | ||||
| 22/04/2024 | 0.079 | 15.820 | 1,510,000 | 680,000 | 0.453 | 760,000 | 0.079 | 750,000 | 0.084 |
| 19/04/2024 | 0.081 | 15.800 | 1,100,000 | 690,000 | 0.460 | 600,000 | 0.080 | 500,000 | 0.083 |
| 18/04/2024 | 0.091 | 16.380 | 0 | 790,000 | 0.527 | ||||
| 17/04/2024 | 0.090 | 16.280 | 0 | 790,000 | 0.527 | ||||
| 16/04/2024 | 0.085 | 15.920 | 300,000 | 790,000 | 0.527 | 300,000 | 0.088 | ||
| 15/04/2024 | 0.096 | 16.520 | 710,000 | 490,000 | 0.327 | 710,000 | 0.096 | ||
| 12/04/2024 | 0.098 | 16.500 | 2,810,000 | 1,200,000 | 0.800 | 2,300,000 | 0.096 | 510,000 | 0.098 |
| 11/04/2024 | 0.088 | 16.080 | 1,080,000 | 2,990,000 | 1.993 | 1,080,000 | 0.087 | ||
| 10/04/2024 | 0.087 | 16.000 | 10,000 | 4,070,000 | 2.713 | 10,000 | 0.089 | ||
| 09/04/2024 | 0.085 | 15.980 | 620,000 | 4,080,000 | 2.720 | 320,000 | 0.085 | 300,000 | 0.084 |
| 08/04/2024 | 0.073 | 15.500 | 1,900,000 | 4,100,000 | 2.733 | 1,340,000 | 0.069 | 330,000 | 0.073 |
| 05/04/2024 | 0.075 | 15.540 | 2,820,000 | 5,110,000 | 3.407 | 1,220,000 | 0.076 | 1,600,000 | 0.074 |
| 03/04/2024 | 0.077 | 15.560 | 5,340,000 | 4,730,000 | 3.153 | 2,500,000 | 0.080 | 2,540,000 | 0.081 |
| 02/04/2024 | 0.092 | 16.280 | 3,670,000 | 4,690,000 | 3.127 | 2,060,000 | 0.100 | 1,000,000 | 0.093 |
| 28/03/2024 | 0.063 | 14.940 | 20,000 | 5,750,000 | 3.833 | 20,000 | 0.062 | ||
| 27/03/2024 | 0.061 | 14.760 | 1,310,000 | 5,730,000 | 3.820 | 330,000 | 0.069 | 980,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |