52213 快手法兴四七熊Ａ (R 熊证)
按盘价 
0.166 -0.006 (-3.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.172 | 55.450 | 2,640,000 | 880,000 | 2.200 | 890,000 | 0.153 | 1,720,000 | 0.154 |
| 30/05/2024 | 0.173 | 55.600 | 2,890,000 | 50,000 | 0.125 | 2,090,000 | 0.179 | 600,000 | 0.180 |
| 29/05/2024 | 0.176 | 55.150 | 1,890,000 | 1,540,000 | 3.850 | 1,280,000 | 0.173 | ||
| 28/05/2024 | 0.162 | 56.550 | 130,000 | 260,000 | 0.650 | 130,000 | 0.160 | ||
| 27/05/2024 | 0.161 | 56.850 | 0 | 390,000 | 0.975 | ||||
| 24/05/2024 | 0.163 | 56.650 | 2,980,000 | 390,000 | 0.975 | 1,690,000 | 0.146 | 950,000 | 0.142 |
| 23/05/2024 | 0.138 | 59.150 | 12,530,000 | 1,130,000 | 2.825 | 6,090,000 | 0.134 | 6,150,000 | 0.133 |
| 22/05/2024 | 0.148 | 58.150 | 2,380,000 | 1,070,000 | 2.675 | 1,030,000 | 0.151 | 1,210,000 | 0.143 |
| 21/05/2024 | 0.160 | 56.900 | 3,590,000 | 890,000 | 2.225 | 1,230,000 | 0.153 | 1,790,000 | 0.153 |
| 20/05/2024 | 0.138 | 59.150 | 5,750,000 | 330,000 | 0.825 | 2,340,000 | 0.137 | 2,310,000 | 0.139 |
| 17/05/2024 | 0.148 | 58.200 | 6,880,000 | 360,000 | 0.900 | 3,360,000 | 0.147 | 3,440,000 | 0.145 |
| 16/05/2024 | 0.149 | 58.150 | 5,960,000 | 280,000 | 0.700 | 3,020,000 | 0.150 | 2,850,000 | 0.153 |
| 14/05/2024 | 0.154 | 57.500 | 3,430,000 | 450,000 | 1.125 | 1,580,000 | 0.140 | 1,850,000 | 0.139 |
| 13/05/2024 | 0.160 | 57.100 | 2,170,000 | 180,000 | 0.450 | 1,190,000 | 0.162 | 980,000 | 0.164 |
| 10/05/2024 | 0.160 | 56.750 | 0 | 390,000 | 0.975 | ||||
| 09/05/2024 | 0.153 | 57.850 | 450,000 | 390,000 | 0.975 | 450,000 | 0.157 | ||
| 08/05/2024 | 0.161 | 57.000 | 1,730,000 | 840,000 | 2.100 | 1,000,000 | 0.148 | 570,000 | 0.150 |
| 07/05/2024 | 0.142 | 59.000 | 4,200,000 | 1,270,000 | 3.175 | 1,800,000 | 0.125 | 2,250,000 | 0.125 |
| 06/05/2024 | 0.113 | 61.950 | 7,190,000 | 820,000 | 2.050 | 3,490,000 | 0.113 | 3,170,000 | 0.114 |
| 03/05/2024 | 0.110 | 62.200 | 5,600,000 | 1,140,000 | 2.850 | 2,030,000 | 0.117 | 3,170,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |