52266 恒指法兴五四熊Ｕ (R 熊证)
按盘价 
0.011 -0.029 (-72.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.040 | 17,284.540 | 16,520,000 | 4,820,000 | 2.410 | 2,590,000 | 0.028 | 6,790,000 | 0.044 |
| 24/04/2024 | 0.052 | 17,201.270 | 2,320,000 | 620,000 | 0.310 | 850,000 | 0.054 | 1,470,000 | 0.056 |
| 23/04/2024 | 0.089 | 16,828.930 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.123 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.150 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.132 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.146 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.146 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.108 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.097 | 16,721.690 | 550,000 | 0 | 0.000 | 550,000 | 0.081 | ||
| 11/04/2024 | 0.058 | 17,095.030 | 1,400,000 | 550,000 | 0.275 | 1,150,000 | 0.073 | 250,000 | 0.059 |
| 10/04/2024 | 0.053 | 17,139.170 | 2,450,000 | 1,450,000 | 0.725 | 730,000 | 0.061 | 1,720,000 | 0.059 |
| 09/04/2024 | 0.085 | 16,828.070 | 2,860,000 | 460,000 | 0.230 | 1,220,000 | 0.079 | 1,570,000 | 0.076 |
| 08/04/2024 | 0.095 | 16,732.850 | 180,000 | 110,000 | 0.055 | 70,000 | 0.097 | 110,000 | 0.095 |
| 05/04/2024 | 0.094 | 16,723.920 | 530,000 | 70,000 | 0.035 | 240,000 | 0.099 | 290,000 | 0.099 |
| 03/04/2024 | 0.095 | 16,725.100 | 4,660,000 | 20,000 | 0.010 | 2,830,000 | 0.085 | 1,830,000 | 0.083 |
| 02/04/2024 | 0.075 | 16,931.520 | 2,530,000 | 1,020,000 | 0.510 | 780,000 | 0.072 | 1,750,000 | 0.075 |
| 28/03/2024 | 0.110 | 16,541.420 | 2,450,000 | 50,000 | 0.025 | 1,210,000 | 0.108 | 1,240,000 | 0.103 |
| 27/03/2024 | 0.127 | 16,392.840 | 4,570,000 | 20,000 | 0.010 | 2,390,000 | 0.122 | 2,160,000 | 0.119 |
| 26/03/2024 | 0.103 | 16,618.320 | 370,000 | 250,000 | 0.125 | 60,000 | 0.098 | 310,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |