52282 招行瑞银四八熊Ａ (R 熊证)
按盘价 
0.046 -0.006 (-11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.052 | 34.100 | 1,700,000 | 30,195,000 | 37.740 | 200,000 | 0.051 | 1,500,000 | 0.052 |
| 24/04/2024 | 0.063 | 33.050 | 200,000 | 28,895,000 | 36.120 | 100,000 | 0.063 | 100,000 | 0.065 |
| 23/04/2024 | 0.071 | 32.450 | 3,000,000 | 28,895,000 | 36.120 | 3,000,000 | 0.071 | ||
| 22/04/2024 | 0.071 | 32.300 | 4,100,000 | 31,895,000 | 39.870 | 4,000,000 | 0.071 | ||
| 19/04/2024 | 0.068 | 32.550 | 6,905,000 | 35,895,000 | 44.870 | 4,775,000 | 0.071 | 625,000 | 0.070 |
| 18/04/2024 | 0.065 | 32.650 | 33,880,000 | 40,045,000 | 50.060 | 980,000 | 0.066 | 30,800,000 | 0.067 |
| 17/04/2024 | 0.076 | 31.750 | 2,990,000 | 10,225,000 | 12.780 | 1,860,000 | 0.079 | 795,000 | 0.079 |
| 16/04/2024 | 0.082 | 31.350 | 15,005,000 | 11,290,000 | 14.110 | 12,605,000 | 0.083 | ||
| 15/04/2024 | 0.076 | 31.750 | 15,345,000 | 23,895,000 | 29.870 | 850,000 | 0.081 | 11,680,000 | 0.076 |
| 12/04/2024 | 0.078 | 31.600 | 5,750,000 | 13,065,000 | 16.330 | 200,000 | 0.076 | 3,420,000 | 0.074 |
| 11/04/2024 | 0.074 | 31.900 | 7,480,000 | 9,845,000 | 12.310 | 4,800,000 | 0.078 | 2,580,000 | 0.076 |
| 10/04/2024 | 0.073 | 32.050 | 7,455,000 | 12,065,000 | 15.080 | 570,000 | 0.074 | 6,490,000 | 0.074 |
| 09/04/2024 | 0.078 | 31.550 | 800,000 | 6,145,000 | 7.680 | 400,000 | 0.079 | 400,000 | 0.078 |
| 08/04/2024 | 0.081 | 31.400 | 6,800,000 | 6,145,000 | 7.680 | 300,000 | 0.080 | 6,400,000 | 0.080 |
| 05/04/2024 | 0.085 | 30.900 | 200,000 | 45,000 | 0.060 | 100,000 | 0.085 | 100,000 | 0.092 |
| 03/04/2024 | 0.086 | 30.900 | 300,000 | 45,000 | 0.060 | 200,000 | 0.084 | ||
| 02/04/2024 | 0.080 | 31.450 | 800,000 | 245,000 | 0.310 | 375,000 | 0.076 | 375,000 | 0.075 |
| 28/03/2024 | 0.084 | 30.950 | 1,460,000 | 245,000 | 0.310 | 760,000 | 0.087 | 660,000 | 0.087 |
| 27/03/2024 | 0.082 | 30.950 | 1,000,000 | 345,000 | 0.430 | 500,000 | 0.079 | 500,000 | 0.080 |
| 26/03/2024 | 0.080 | 31.300 | 2,030,000 | 345,000 | 0.430 | 1,000,000 | 0.078 | 1,030,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |