52292 恒科瑞银四乙熊Ｅ (R 熊证)
按盘价 
0.051 -0.002 (-3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.053 | 3,947.410 | 0 | 10,000 | 0.010 | ||||
| 08/05/2024 | 0.058 | 3,872.010 | 0 | 10,000 | 0.010 | ||||
| 07/05/2024 | 0.054 | 3,922.540 | 0 | 10,000 | 0.010 | ||||
| 06/05/2024 | 0.048 | 4,007.780 | 10,000 | 10,000 | 0.010 | 10,000 | 0.048 | ||
| 03/05/2024 | 0.051 | 3,971.290 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.060 | 3,865.480 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.073 | 3,700.670 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.073 | 3,713.320 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.073 | 3,718.270 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.088 | 3,554.300 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.088 | 3,573.590 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.098 | 3,449.100 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.109 | 3,336.350 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.113 | 3,278.060 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.107 | 3,356.820 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.107 | 3,340.220 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.107 | 3,337.850 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.098 | 3,442.490 | 150,000 | 0 | 0.000 | 150,000 | 0.102 | ||
| 12/04/2024 | 0.094 | 3,474.470 | 0 | 150,000 | 0.150 | ||||
| 11/04/2024 | 0.088 | 3,538.390 | 0 | 150,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |