52355 京东汇丰四乙熊Ｂ (R 熊证)
按盘价 
0.074 -0.049 (-39.837%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.123 | 114.800 | 61,125,000 | 1,120,000 | 1.870 | 30,890,000 | 0.122 | 29,220,000 | 0.122 |
| 29/04/2024 | 0.096 | 118.000 | 56,500,000 | 2,790,000 | 4.650 | 27,845,000 | 0.078 | 28,050,000 | 0.077 |
| 26/04/2024 | 0.098 | 117.700 | 33,250,000 | 2,585,000 | 4.310 | 15,325,000 | 0.109 | 17,355,000 | 0.109 |
| 25/04/2024 | 0.158 | 111.300 | 20,515,000 | 555,000 | 0.930 | 10,165,000 | 0.152 | 10,250,000 | 0.153 |
| 24/04/2024 | 0.160 | 111.200 | 15,720,000 | 470,000 | 0.780 | 7,600,000 | 0.170 | 7,920,000 | 0.169 |
| 23/04/2024 | 0.205 | 106.600 | 1,955,000 | 150,000 | 0.250 | 905,000 | 0.205 | 1,050,000 | 0.205 |
| 22/04/2024 | 0.265 | 100.500 | 0 | 5,000 | 0.010 | ||||
| 19/04/2024 | 0.285 | 97.300 | 0 | 5,000 | 0.010 | ||||
| 18/04/2024 | 0.280 | 98.050 | 0 | 5,000 | 0.010 | ||||
| 17/04/2024 | 0.280 | 98.750 | 5,000 | 5,000 | 0.010 | 5,000 | 0.285 | ||
| 16/04/2024 | 0.270 | 98.850 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.250 | 101.200 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.241 | 102.400 | 3,260,000 | 0 | 0.000 | 1,660,000 | 0.237 | 1,600,000 | 0.237 |
| 11/04/2024 | 0.214 | 105.800 | 1,120,000 | 60,000 | 0.100 | 560,000 | 0.227 | 560,000 | 0.225 |
| 10/04/2024 | 0.211 | 106.400 | 7,940,000 | 60,000 | 0.100 | 3,940,000 | 0.210 | 4,000,000 | 0.209 |
| 09/04/2024 | 0.250 | 101.600 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.244 | 102.300 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.240 | 102.900 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.227 | 104.400 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.216 | 105.726 | 600,000 | 0 | 0.000 | 300,000 | 0.216 | 300,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |