52362 恒科汇丰五四熊Ｊ (R 熊证)
按盘价 
0.057 -0.007 (-10.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.064 | 3,872.010 | 330,000 | 820,000 | 0.820 | 90,000 | 0.063 | 240,000 | 0.062 |
| 07/05/2024 | 0.060 | 3,922.540 | 160,000 | 670,000 | 0.670 | 160,000 | 0.061 | ||
| 06/05/2024 | 0.054 | 4,007.780 | 20,000 | 510,000 | 0.510 | 20,000 | 0.056 | ||
| 03/05/2024 | 0.056 | 3,971.290 | 480,000 | 530,000 | 0.530 | 480,000 | 0.056 | ||
| 02/05/2024 | 0.065 | 3,865.480 | 0 | 50,000 | 0.050 | ||||
| 30/04/2024 | 0.078 | 3,700.670 | 0 | 50,000 | 0.050 | ||||
| 29/04/2024 | 0.078 | 3,713.320 | 0 | 50,000 | 0.050 | ||||
| 26/04/2024 | 0.078 | 3,718.270 | 0 | 50,000 | 0.050 | ||||
| 25/04/2024 | 0.093 | 3,554.300 | 0 | 50,000 | 0.050 | ||||
| 24/04/2024 | 0.093 | 3,573.590 | 50,000 | 50,000 | 0.050 | 50,000 | 0.093 | ||
| 23/04/2024 | 0.103 | 3,449.100 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.114 | 3,336.350 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.118 | 3,278.060 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.111 | 3,356.820 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.112 | 3,340.220 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.112 | 3,337.850 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.103 | 3,442.490 | 50,000 | 0 | 0.000 | 50,000 | 0.107 | ||
| 12/04/2024 | 0.099 | 3,474.470 | 0 | 50,000 | 0.050 | ||||
| 11/04/2024 | 0.093 | 3,538.390 | 0 | 50,000 | 0.050 | ||||
| 10/04/2024 | 0.093 | 3,552.010 | 0 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2024 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |