52458 腾讯法兴四九牛Ａ (R 牛证)
按盘价 
0.188 +0.009 (+5.028%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.179 | 360.400 | 1,105,000 | 1,215,000 | 0.810 | 1,000,000 | 0.178 | 5,000 | 0.178 |
| 30/04/2024 | 0.156 | 347.200 | 2,785,000 | 2,210,000 | 1.473 | 1,355,000 | 0.152 | 1,430,000 | 0.156 |
| 29/04/2024 | 0.154 | 347.600 | 875,000 | 2,135,000 | 1.423 | 235,000 | 0.157 | 580,000 | 0.156 |
| 26/04/2024 | 0.156 | 348.400 | 2,275,000 | 1,790,000 | 1.193 | 1,750,000 | 0.155 | 445,000 | 0.159 |
| 25/04/2024 | 0.135 | 339.400 | 2,225,000 | 3,095,000 | 2.063 | 1,070,000 | 0.138 | 1,095,000 | 0.141 |
| 24/04/2024 | 0.144 | 344.200 | 800,000 | 3,070,000 | 2.047 | 685,000 | 0.138 | ||
| 23/04/2024 | 0.123 | 332.400 | 6,125,000 | 3,755,000 | 2.503 | 3,710,000 | 0.114 | 460,000 | 0.110 |
| 22/04/2024 | 0.098 | 320.400 | 6,890,000 | 7,005,000 | 4.670 | 3,285,000 | 0.094 | 580,000 | 0.082 |
| 19/04/2024 | 0.064 | 303.800 | 12,910,000 | 9,710,000 | 6.473 | 4,540,000 | 0.060 | 7,785,000 | 0.060 |
| 18/04/2024 | 0.068 | 304.400 | 2,685,000 | 6,465,000 | 4.310 | 880,000 | 0.070 | 750,000 | 0.068 |
| 17/04/2024 | 0.058 | 300.800 | 5,065,000 | 6,595,000 | 4.397 | 3,255,000 | 0.059 | 1,200,000 | 0.058 |
| 16/04/2024 | 0.060 | 301.800 | 1,290,000 | 8,650,000 | 5.767 | 375,000 | 0.068 | 915,000 | 0.062 |
| 15/04/2024 | 0.066 | 304.400 | 2,120,000 | 8,110,000 | 5.407 | 1,210,000 | 0.067 | 910,000 | 0.070 |
| 12/04/2024 | 0.076 | 309.600 | 4,395,000 | 8,410,000 | 5.607 | 1,745,000 | 0.084 | 1,845,000 | 0.084 |
| 11/04/2024 | 0.089 | 315.000 | 1,210,000 | 8,310,000 | 5.540 | 260,000 | 0.083 | 785,000 | 0.087 |
| 10/04/2024 | 0.085 | 314.200 | 2,700,000 | 7,785,000 | 5.190 | 1,890,000 | 0.081 | 500,000 | 0.081 |
| 09/04/2024 | 0.069 | 305.000 | 4,940,000 | 9,175,000 | 6.117 | 1,735,000 | 0.069 | 2,560,000 | 0.067 |
| 08/04/2024 | 0.069 | 305.400 | 4,795,000 | 8,350,000 | 5.567 | 1,800,000 | 0.074 | 2,085,000 | 0.071 |
| 05/04/2024 | 0.079 | 310.000 | 10,670,000 | 8,065,000 | 5.377 | 5,925,000 | 0.076 | 4,000,000 | 0.075 |
| 03/04/2024 | 0.073 | 308.400 | 6,670,000 | 9,990,000 | 6.660 | 2,795,000 | 0.072 | 2,300,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |