52480 腾讯摩通四九牛Ｔ (R 牛证)
按盘价 
0.145 +0.021 (+16.935%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.124 | 339.400 | 4,095,000 | 17,770,000 | 17.770 | 1,920,000 | 0.131 | 1,515,000 | 0.128 |
| 24/04/2024 | 0.132 | 344.200 | 12,455,000 | 18,175,000 | 18.175 | 8,105,000 | 0.129 | 1,820,000 | 0.131 |
| 23/04/2024 | 0.110 | 332.400 | 7,035,000 | 24,460,000 | 24.460 | 3,090,000 | 0.105 | 125,000 | 0.104 |
| 22/04/2024 | 0.087 | 320.400 | 39,195,000 | 27,425,000 | 27.425 | 13,070,000 | 0.085 | 1,665,000 | 0.080 |
| 19/04/2024 | 0.056 | 303.800 | 13,005,000 | 38,830,000 | 38.830 | 5,690,000 | 0.052 | ||
| 18/04/2024 | 0.058 | 304.400 | 15,595,000 | 33,140,000 | 33.140 | 2,970,000 | 0.059 | 1,015,000 | 0.058 |
| 17/04/2024 | 0.049 | 300.800 | 12,645,000 | 35,095,000 | 35.095 | 1,515,000 | 0.045 | 4,095,000 | 0.048 |
| 16/04/2024 | 0.052 | 301.800 | 11,125,000 | 32,515,000 | 32.515 | 115,000 | 0.059 | 1,235,000 | 0.056 |
| 15/04/2024 | 0.056 | 304.400 | 10,900,000 | 31,395,000 | 31.395 | 310,000 | 0.057 | 3,600,000 | 0.059 |
| 12/04/2024 | 0.066 | 309.600 | 28,620,000 | 28,105,000 | 28.105 | 17,590,000 | 0.080 | 1,865,000 | 0.074 |
| 11/04/2024 | 0.080 | 315.000 | 8,200,000 | 43,830,000 | 43.830 | 4,185,000 | 0.075 | 1,950,000 | 0.077 |
| 10/04/2024 | 0.076 | 314.200 | 21,135,000 | 46,065,000 | 46.065 | 6,505,000 | 0.069 | 3,285,000 | 0.073 |
| 09/04/2024 | 0.059 | 305.000 | 14,405,000 | 49,285,000 | 49.285 | 4,245,000 | 0.059 | 3,815,000 | 0.062 |
| 08/04/2024 | 0.060 | 305.400 | 22,390,000 | 49,715,000 | 49.715 | 4,820,000 | 0.059 | 8,890,000 | 0.060 |
| 05/04/2024 | 0.069 | 310.000 | 12,925,000 | 45,645,000 | 45.645 | 4,875,000 | 0.066 | 1,585,000 | 0.062 |
| 03/04/2024 | 0.064 | 308.400 | 13,040,000 | 48,935,000 | 48.935 | 5,355,000 | 0.064 | 830,000 | 0.066 |
| 02/04/2024 | 0.065 | 309.200 | 42,785,000 | 53,460,000 | 53.460 | 4,015,000 | 0.067 | 8,855,000 | 0.069 |
| 28/03/2024 | 0.058 | 303.800 | 73,295,000 | 48,620,000 | 48.620 | 8,685,000 | 0.061 | 16,190,000 | 0.058 |
| 27/03/2024 | 0.053 | 302.000 | 152,630,000 | 41,115,000 | 41.115 | 24,875,000 | 0.057 | 29,500,000 | 0.054 |
| 26/03/2024 | 0.046 | 299.400 | 100,020,000 | 36,490,000 | 36.490 | 855,000 | 0.035 | 16,215,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |