52559 友邦瑞银七乙熊Ｂ (R 熊证)
按盘价 
0.172 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.172 | 82.850 | 440,000 | 980,000 | 1.630 | ||||
| 20/01/2026 | 0.171 | 82.850 | 2,520,000 | 980,000 | 1.630 | 960,000 | 0.172 | 1,520,000 | 0.174 |
| 19/01/2026 | 0.173 | 82.950 | 1,120,000 | 420,000 | 0.700 | 540,000 | 0.173 | 460,000 | 0.171 |
| 16/01/2026 | 0.169 | 83.550 | 740,000 | 500,000 | 0.830 | 400,000 | 0.163 | 100,000 | 0.173 |
| 15/01/2026 | 0.155 | 84.850 | 2,080,000 | 800,000 | 1.330 | 820,000 | 0.151 | 1,160,000 | 0.151 |
| 14/01/2026 | 0.159 | 84.700 | 1,200,000 | 460,000 | 0.770 | 420,000 | 0.162 | 600,000 | 0.162 |
| 13/01/2026 | 0.160 | 84.400 | 40,000 | 280,000 | 0.470 | 20,000 | 0.160 | 20,000 | 0.146 |
| 12/01/2026 | 0.165 | 83.700 | 0 | 280,000 | 0.470 | ||||
| 09/01/2026 | 0.160 | 84.300 | 0 | 280,000 | 0.470 | ||||
| 08/01/2026 | 0.165 | 83.850 | 80,000 | 280,000 | 0.470 | 40,000 | 0.169 | 40,000 | 0.164 |
| 07/01/2026 | 0.146 | 85.950 | 0 | 280,000 | 0.470 | ||||
| 06/01/2026 | 0.146 | 86.050 | 80,000 | 280,000 | 0.470 | 40,000 | 0.147 | 40,000 | 0.155 |
| 05/01/2026 | 0.165 | 83.900 | 0 | 280,000 | 0.470 | ||||
| 02/01/2026 | 0.168 | 83.300 | 100,000 | 280,000 | 0.470 | 40,000 | 0.182 | 40,000 | 0.175 |
| 31/12/2025 | 0.196 | 79.900 | 400,000 | 280,000 | 0.470 | 400,000 | 0.192 | ||
| 30/12/2025 | 0.182 | 81.650 | 420,000 | 680,000 | 1.130 | 140,000 | 0.186 | ||
| 29/12/2025 | 0.175 | 82.200 | 180,000 | 820,000 | 1.370 | 180,000 | 0.175 | ||
| 24/12/2025 | 0.165 | 83.250 | 660,000 | 640,000 | 1.070 | 220,000 | 0.163 | 420,000 | 0.169 |
| 23/12/2025 | 0.173 | 82.650 | 180,000 | 440,000 | 0.730 | 180,000 | 0.171 | ||
| 22/12/2025 | 0.174 | 82.650 | 1,460,000 | 620,000 | 1.030 | 1,460,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |