52569 小鹏瑞银五乙熊Ｂ (R 熊证)
按盘价 
0.105 -0.006 (-5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.111 | 31.450 | 600,000 | 1,250,000 | 3.120 | 300,000 | 0.111 | 300,000 | 0.112 |
| 14/05/2024 | 0.115 | 30.850 | 0 | 1,250,000 | 3.120 | ||||
| 13/05/2024 | 0.115 | 30.750 | 610,000 | 1,250,000 | 3.120 | 300,000 | 0.114 | 310,000 | 0.113 |
| 10/05/2024 | 0.106 | 31.950 | 2,130,000 | 1,240,000 | 3.100 | 1,080,000 | 0.109 | 1,050,000 | 0.108 |
| 09/05/2024 | 0.106 | 32.000 | 450,000 | 1,270,000 | 3.170 | 100,000 | 0.110 | 350,000 | 0.107 |
| 08/05/2024 | 0.104 | 32.250 | 2,160,000 | 1,020,000 | 2.550 | 1,430,000 | 0.097 | 720,000 | 0.097 |
| 07/05/2024 | 0.084 | 34.350 | 1,400,000 | 1,730,000 | 4.320 | 1,100,000 | 0.083 | ||
| 06/05/2024 | 0.082 | 34.650 | 4,330,000 | 2,830,000 | 7.070 | 1,510,000 | 0.083 | 2,820,000 | 0.082 |
| 03/05/2024 | 0.072 | 35.800 | 2,990,000 | 1,520,000 | 3.800 | 1,060,000 | 0.070 | 1,930,000 | 0.069 |
| 02/05/2024 | 0.085 | 34.150 | 1,180,000 | 650,000 | 1.620 | 590,000 | 0.085 | 590,000 | 0.086 |
| 30/04/2024 | 0.107 | 31.550 | 2,840,000 | 650,000 | 1.620 | 1,340,000 | 0.105 | 900,000 | 0.105 |
| 29/04/2024 | 0.115 | 30.750 | 2,300,000 | 1,090,000 | 2.730 | 920,000 | 0.109 | 1,380,000 | 0.109 |
| 26/04/2024 | 0.119 | 30.300 | 2,830,000 | 630,000 | 1.570 | 1,370,000 | 0.129 | 1,450,000 | 0.130 |
| 25/04/2024 | 0.139 | 27.850 | 1,230,000 | 550,000 | 1.380 | 630,000 | 0.139 | 600,000 | 0.139 |
| 24/04/2024 | 0.135 | 28.500 | 630,000 | 580,000 | 1.450 | 330,000 | 0.136 | 300,000 | 0.137 |
| 23/04/2024 | 0.145 | 27.450 | 1,220,000 | 610,000 | 1.520 | 600,000 | 0.147 | 620,000 | 0.147 |
| 22/04/2024 | 0.152 | 26.500 | 3,290,000 | 590,000 | 1.470 | 1,480,000 | 0.151 | 1,510,000 | 0.153 |
| 19/04/2024 | 0.147 | 27.000 | 3,370,000 | 560,000 | 1.400 | 1,740,000 | 0.145 | 1,590,000 | 0.146 |
| 18/04/2024 | 0.128 | 29.150 | 2,540,000 | 710,000 | 1.770 | 1,160,000 | 0.132 | 1,160,000 | 0.134 |
| 17/04/2024 | 0.137 | 28.250 | 1,780,000 | 710,000 | 1.770 | 890,000 | 0.138 | 690,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |