52600 建行瑞银四七牛Ａ (R 牛证)
按盘价 
0.139 +0.002 (+1.460%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.137 | 4.990 | 0 | 80,000 | 0.080 | ||||
| 24/04/2024 | 0.133 | 4.930 | 190,000 | 80,000 | 0.080 | 190,000 | 0.133 | ||
| 23/04/2024 | 0.130 | 4.910 | 0 | 270,000 | 0.270 | ||||
| 22/04/2024 | 0.130 | 4.900 | 0 | 270,000 | 0.270 | ||||
| 19/04/2024 | 0.127 | 4.870 | 0 | 270,000 | 0.270 | ||||
| 18/04/2024 | 0.127 | 4.860 | 0 | 270,000 | 0.270 | ||||
| 17/04/2024 | 0.118 | 4.780 | 0 | 270,000 | 0.270 | ||||
| 16/04/2024 | 0.118 | 4.760 | 0 | 270,000 | 0.270 | ||||
| 15/04/2024 | 0.124 | 4.820 | 0 | 270,000 | 0.270 | ||||
| 12/04/2024 | 0.124 | 4.800 | 0 | 270,000 | 0.270 | ||||
| 11/04/2024 | 0.132 | 4.890 | 0 | 270,000 | 0.270 | ||||
| 10/04/2024 | 0.132 | 4.920 | 0 | 270,000 | 0.270 | ||||
| 09/04/2024 | 0.129 | 4.880 | 0 | 270,000 | 0.270 | ||||
| 08/04/2024 | 0.127 | 4.850 | 260,000 | 270,000 | 0.270 | 260,000 | 0.127 | ||
| 05/04/2024 | 0.124 | 4.810 | 0 | 10,000 | 0.010 | ||||
| 03/04/2024 | 0.125 | 4.820 | 0 | 10,000 | 0.010 | ||||
| 02/04/2024 | 0.125 | 4.850 | 0 | 10,000 | 0.010 | ||||
| 28/03/2024 | 0.116 | 4.720 | 0 | 10,000 | 0.010 | ||||
| 27/03/2024 | 0.125 | 4.800 | 0 | 10,000 | 0.010 | ||||
| 26/03/2024 | 0.128 | 4.870 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |