52605 恒指瑞银五三熊Ｓ (R 熊证)
按盘价 
0.255 +0.032 (+14.350%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.223 | 19,636.220 | 10,000 | 30,000 | 0.010 | 10,000 | 0.225 | ||
| 17/05/2024 | 0.229 | 19,553.610 | 0 | 20,000 | 0.010 | ||||
| 16/05/2024 | 0.255 | 19,376.530 | 0 | 20,000 | 0.010 | ||||
| 14/05/2024 | 0.275 | 19,073.710 | 0 | 20,000 | 0.010 | ||||
| 13/05/2024 | 0.275 | 19,115.060 | 0 | 20,000 | 0.010 | ||||
| 10/05/2024 | 0.290 | 18,963.680 | 0 | 20,000 | 0.010 | ||||
| 09/05/2024 | 0.330 | 18,537.810 | 0 | 20,000 | 0.010 | ||||
| 08/05/2024 | 0.355 | 18,313.860 | 20,000 | 20,000 | 0.010 | 20,000 | 0.355 | ||
| 07/05/2024 | 0.335 | 18,479.370 | 0 | 40,000 | 0.020 | ||||
| 06/05/2024 | 0.335 | 18,578.300 | 0 | 40,000 | 0.020 | ||||
| 03/05/2024 | 0.340 | 18,475.920 | 20,000 | 40,000 | 0.020 | 20,000 | 0.330 | ||
| 02/05/2024 | 0.370 | 18,207.130 | 0 | 20,000 | 0.010 | ||||
| 30/04/2024 | 0.405 | 17,763.030 | 20,000 | 20,000 | 0.010 | 20,000 | 0.405 | ||
| 29/04/2024 | 0.410 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.415 | 17,651.150 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.455 | 17,284.540 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.465 | 17,201.270 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.500 | 16,828.930 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.530 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.550 | 16,224.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |