52622 比迪法兴四十牛Ｆ (R 牛证)
按盘价 
0.125 +0.013 (+11.607%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.112 | 240.400 | 450,000 | 9,125,000 | 6.083 | 450,000 | 0.120 | ||
| 20/09/2024 | 0.121 | 245.200 | 650,000 | 8,675,000 | 5.783 | 550,000 | 0.121 | ||
| 19/09/2024 | 0.122 | 245.000 | 625,000 | 9,225,000 | 6.150 | 375,000 | 0.116 | ||
| 17/09/2024 | 0.118 | 242.800 | 350,000 | 9,600,000 | 6.400 | ||||
| 16/09/2024 | 0.111 | 240.000 | 1,100,000 | 9,600,000 | 6.400 | 500,000 | 0.108 | ||
| 13/09/2024 | 0.112 | 239.800 | 2,200,000 | 10,100,000 | 6.733 | 150,000 | 0.112 | 2,050,000 | 0.112 |
| 12/09/2024 | 0.111 | 238.800 | 1,175,000 | 8,200,000 | 5.467 | 1,125,000 | 0.113 | ||
| 11/09/2024 | 0.112 | 240.200 | 150,000 | 7,075,000 | 4.717 | ||||
| 10/09/2024 | 0.104 | 236.200 | 50,000 | 7,075,000 | 4.717 | ||||
| 09/09/2024 | 0.103 | 235.000 | 100,000 | 7,075,000 | 4.717 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.107 | 237.200 | 100,000 | 7,075,000 | 4.717 | 100,000 | 0.108 | ||
| 04/09/2024 | 0.102 | 234.800 | 0 | 7,175,000 | 4.783 | ||||
| 03/09/2024 | 0.103 | 235.600 | 800,000 | 7,175,000 | 4.783 | 400,000 | 0.103 | 400,000 | 0.104 |
| 02/09/2024 | 0.103 | 235.000 | 1,350,000 | 7,175,000 | 4.783 | 1,150,000 | 0.107 | 100,000 | 0.103 |
| 30/08/2024 | 0.114 | 241.200 | 1,625,000 | 8,225,000 | 5.483 | 375,000 | 0.104 | ||
| 29/08/2024 | 0.088 | 227.600 | 6,350,000 | 7,850,000 | 5.233 | 2,175,000 | 0.074 | 1,550,000 | 0.076 |
| 28/08/2024 | 0.083 | 226.000 | 7,525,000 | 8,475,000 | 5.650 | 6,075,000 | 0.083 | 850,000 | 0.081 |
| 27/08/2024 | 0.091 | 230.200 | 2,225,000 | 13,700,000 | 9.133 | 1,425,000 | 0.086 | ||
| 26/08/2024 | 0.090 | 228.800 | 825,000 | 15,125,000 | 10.083 | 800,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |