52622 比迪法兴四十牛F (R 牛证)
实时 按盘价 不变0.118 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.118242.800350,0009,600,0006.400
16/09/20240.111240.0001,100,0009,600,0006.400500,0000.108
13/09/20240.112239.8002,200,00010,100,0006.733150,0000.1122,050,0000.112
12/09/20240.111238.8001,175,0008,200,0005.4671,125,0000.113
11/09/20240.112240.200150,0007,075,0004.717
10/09/20240.104236.20050,0007,075,0004.717
09/09/20240.103235.000100,0007,075,0004.717
06/09/20240
05/09/20240.107237.200100,0007,075,0004.717100,0000.108
04/09/20240.102234.80007,175,0004.783
03/09/20240.103235.600800,0007,175,0004.783400,0000.103400,0000.104
02/09/20240.103235.0001,350,0007,175,0004.7831,150,0000.107100,0000.103
30/08/20240.114241.2001,625,0008,225,0005.483375,0000.104
29/08/20240.088227.6006,350,0007,850,0005.2332,175,0000.0741,550,0000.076
28/08/20240.083226.0007,525,0008,475,0005.6506,075,0000.083850,0000.081
27/08/20240.091230.2002,225,00013,700,0009.1331,425,0000.086
26/08/20240.090228.800825,00015,125,00010.083800,0000.089
23/08/20240.083226.2002,825,00014,325,0009.5502,825,0000.081
22/08/20240.087227.600325,00017,150,00011.433
21/08/20240.083225.2001,475,00017,150,00011.433125,0000.080
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 09:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。