52797 恒指法巴五四熊Ｎ (R 熊证)
按盘价 
0.144 +0.014 (+10.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/05/2024 | 0.130 | 18,868.710 | 3,050,000 | 6,720,000 | 2.240 | 1,760,000 | 0.130 | 370,000 | 0.128 |
| 22/05/2024 | 0.115 | 19,195.600 | 730,000 | 8,110,000 | 2.703 | 150,000 | 0.114 | 60,000 | 0.117 |
| 21/05/2024 | 0.114 | 19,220.620 | 3,860,000 | 8,200,000 | 2.733 | 770,000 | 0.108 | 650,000 | 0.110 |
| 20/05/2024 | 0.097 | 19,636.220 | 10,940,000 | 8,320,000 | 2.773 | 5,720,000 | 0.097 | 5,220,000 | 0.095 |
| 17/05/2024 | 0.099 | 19,553.610 | 4,710,000 | 8,820,000 | 2.940 | 30,000 | 0.103 | 4,680,000 | 0.101 |
| 16/05/2024 | 0.108 | 19,376.530 | 420,000 | 4,170,000 | 1.390 | 10,000 | 0.112 | 410,000 | 0.109 |
| 14/05/2024 | 0.121 | 19,073.710 | 2,330,000 | 3,770,000 | 1.257 | 970,000 | 0.120 | 1,290,000 | 0.119 |
| 13/05/2024 | 0.121 | 19,115.060 | 3,130,000 | 3,450,000 | 1.150 | 500,000 | 0.121 | 2,430,000 | 0.132 |
| 10/05/2024 | 0.126 | 18,963.680 | 860,000 | 1,520,000 | 0.507 | 260,000 | 0.135 | 600,000 | 0.131 |
| 09/05/2024 | 0.148 | 18,537.810 | 770,000 | 1,180,000 | 0.393 | 100,000 | 0.149 | 670,000 | 0.150 |
| 08/05/2024 | 0.160 | 18,313.860 | 520,000 | 610,000 | 0.203 | 470,000 | 0.159 | 50,000 | 0.152 |
| 07/05/2024 | 0.152 | 18,479.370 | 10,000 | 1,030,000 | 0.343 | 10,000 | 0.147 | ||
| 06/05/2024 | 0.149 | 18,578.300 | 160,000 | 1,020,000 | 0.340 | 160,000 | 0.154 | ||
| 03/05/2024 | 0.152 | 18,475.920 | 260,000 | 860,000 | 0.287 | 150,000 | 0.154 | 110,000 | 0.151 |
| 02/05/2024 | 0.168 | 18,207.130 | 600,000 | 900,000 | 0.300 | 600,000 | 0.170 | ||
| 30/04/2024 | 0.184 | 17,763.030 | 40,000 | 300,000 | 0.100 | 40,000 | 0.184 | ||
| 29/04/2024 | 0.187 | 17,746.910 | 90,000 | 340,000 | 0.113 | 90,000 | 0.185 | ||
| 26/04/2024 | 0.190 | 17,651.150 | 0 | 250,000 | 0.083 | ||||
| 25/04/2024 | 0.210 | 17,284.540 | 0 | 250,000 | 0.083 | ||||
| 24/04/2024 | 0.215 | 17,201.270 | 50,000 | 250,000 | 0.083 | 50,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |