52809 京东法巴七三熊Ｉ (R 熊证)
按盘价 
1.590 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 1.590 | 117.000 | 0 | 5,000 | 0.003 | ||||
| 04/12/2025 | 1.590 | 116.100 | 0 | 5,000 | 0.003 | ||||
| 03/12/2025 | 1.590 | 115.500 | 0 | 5,000 | 0.003 | ||||
| 02/12/2025 | 1.590 | 116.000 | 0 | 5,000 | 0.003 | ||||
| 01/12/2025 | 1.590 | 117.100 | 0 | 5,000 | 0.003 | ||||
| 28/11/2025 | 1.590 | 116.500 | 0 | 5,000 | 0.003 | ||||
| 27/11/2025 | 1.600 | 116.200 | 0 | 5,000 | 0.003 | ||||
| 26/11/2025 | 1.610 | 114.800 | 0 | 5,000 | 0.003 | ||||
| 25/11/2025 | 1.630 | 112.400 | 0 | 5,000 | 0.003 | ||||
| 24/11/2025 | 1.630 | 112.400 | 0 | 5,000 | 0.003 | ||||
| 21/11/2025 | 1.630 | 110.300 | 0 | 5,000 | 0.003 | ||||
| 20/11/2025 | 1.600 | 113.500 | 0 | 5,000 | 0.003 | ||||
| 19/11/2025 | 1.600 | 113.500 | 0 | 5,000 | 0.003 | ||||
| 18/11/2025 | 1.590 | 114.300 | 0 | 5,000 | 0.003 | ||||
| 17/11/2025 | 1.580 | 115.400 | 0 | 5,000 | 0.003 | ||||
| 14/11/2025 | 1.560 | 116.900 | 0 | 5,000 | 0.003 | ||||
| 13/11/2025 | 1.500 | 124.400 | 0 | 5,000 | 0.003 | ||||
| 12/11/2025 | 1.500 | 124.700 | 0 | 5,000 | 0.003 | ||||
| 11/11/2025 | 1.500 | 123.100 | 0 | 5,000 | 0.003 | ||||
| 10/11/2025 | 1.490 | 124.500 | 0 | 5,000 | 0.003 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |