52809 京东法巴七三熊Ｉ (R 熊证)
按盘价 
1.600 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 1.600 | 115.900 | 0 | 5,000 | 0.003 | ||||
| 13/01/2026 | 1.600 | 117.400 | 0 | 5,000 | 0.003 | ||||
| 12/01/2026 | 1.610 | 116.900 | 0 | 5,000 | 0.003 | ||||
| 09/01/2026 | 1.630 | 114.600 | 0 | 5,000 | 0.003 | ||||
| 08/01/2026 | 1.640 | 111.700 | 0 | 5,000 | 0.003 | ||||
| 07/01/2026 | 1.620 | 114.000 | 0 | 5,000 | 0.003 | ||||
| 06/01/2026 | 1.620 | 115.500 | 0 | 5,000 | 0.003 | ||||
| 05/01/2026 | 1.630 | 113.700 | 0 | 5,000 | 0.003 | ||||
| 02/01/2026 | 1.630 | 115.100 | 0 | 5,000 | 0.003 | ||||
| 31/12/2025 | 1.640 | 111.600 | 0 | 5,000 | 0.003 | ||||
| 30/12/2025 | 1.640 | 113.600 | 0 | 5,000 | 0.003 | ||||
| 29/12/2025 | 1.640 | 112.000 | 0 | 5,000 | 0.003 | ||||
| 24/12/2025 | 1.640 | 112.800 | 0 | 5,000 | 0.003 | ||||
| 23/12/2025 | 1.640 | 112.800 | 0 | 5,000 | 0.003 | ||||
| 22/12/2025 | 1.640 | 112.300 | 0 | 5,000 | 0.003 | ||||
| 19/12/2025 | 1.640 | 111.300 | 0 | 5,000 | 0.003 | ||||
| 18/12/2025 | 1.640 | 112.200 | 0 | 5,000 | 0.003 | ||||
| 17/12/2025 | 1.640 | 112.300 | 0 | 5,000 | 0.003 | ||||
| 16/12/2025 | 1.640 | 110.900 | 0 | 5,000 | 0.003 | ||||
| 15/12/2025 | 1.610 | 113.500 | 0 | 5,000 | 0.003 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |