52846 京东法兴四乙熊Ａ (R 熊证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.036 | 132.400 | 5,835,000 | 3,992,500 | 3.992 | 3,062,500 | 0.038 | 2,727,500 | 0.039 |
| 14/05/2024 | 0.042 | 129.100 | 17,157,500 | 4,327,500 | 4.328 | 9,355,000 | 0.040 | 6,585,000 | 0.041 |
| 13/05/2024 | 0.042 | 129.300 | 4,397,500 | 7,097,500 | 7.097 | 230,000 | 0.041 | 4,045,000 | 0.041 |
| 10/05/2024 | 0.047 | 126.600 | 0 | 3,282,500 | 3.282 | ||||
| 09/05/2024 | 0.049 | 125.700 | 0 | 3,282,500 | 3.282 | ||||
| 08/05/2024 | 0.051 | 124.400 | 110,000 | 3,282,500 | 3.282 | 55,000 | 0.051 | 55,000 | 0.047 |
| 07/05/2024 | 0.051 | 124.800 | 200,000 | 3,282,500 | 3.282 | 200,000 | 0.051 | ||
| 06/05/2024 | 0.046 | 127.500 | 0 | 3,082,500 | 3.082 | ||||
| 03/05/2024 | 0.046 | 127.000 | 345,000 | 3,082,500 | 3.082 | 345,000 | 0.047 | ||
| 02/05/2024 | 0.056 | 120.400 | 420,000 | 2,737,500 | 2.738 | 10,000 | 0.057 | 410,000 | 0.059 |
| 30/04/2024 | 0.068 | 114.800 | 135,000 | 2,337,500 | 2.338 | 125,000 | 0.067 | 10,000 | 0.070 |
| 29/04/2024 | 0.061 | 118.000 | 665,000 | 2,452,500 | 2.452 | 30,000 | 0.058 | 635,000 | 0.060 |
| 26/04/2024 | 0.063 | 117.700 | 1,417,500 | 1,847,500 | 1.848 | 560,000 | 0.066 | 857,500 | 0.065 |
| 25/04/2024 | 0.075 | 111.300 | 0 | 1,550,000 | 1.550 | ||||
| 24/04/2024 | 0.075 | 111.200 | 132,500 | 1,550,000 | 1.550 | 132,500 | 0.075 | ||
| 23/04/2024 | 0.084 | 106.600 | 702,500 | 1,417,500 | 1.418 | 252,500 | 0.084 | 445,000 | 0.086 |
| 22/04/2024 | 0.096 | 100.500 | 0 | 1,225,000 | 1.225 | ||||
| 19/04/2024 | 0.102 | 97.300 | 105,000 | 1,225,000 | 1.225 | 105,000 | 0.102 | ||
| 18/04/2024 | 0.099 | 98.050 | 0 | 1,330,000 | 1.330 | ||||
| 17/04/2024 | 0.099 | 98.750 | 20,000 | 1,330,000 | 1.330 | 20,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |