52891 恒指摩通六八牛Ｂ (R 牛证)
按盘价 
0.084 +0.004 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.080 | 17,651.150 | 2,680,000 | 340,000 | 0.085 | 1,650,000 | 0.076 | 1,020,000 | 0.079 |
| 25/04/2024 | 0.060 | 17,284.540 | 1,830,000 | 970,000 | 0.242 | 690,000 | 0.062 | 1,140,000 | 0.062 |
| 24/04/2024 | 0.056 | 17,201.270 | 3,990,000 | 520,000 | 0.130 | 2,960,000 | 0.053 | 780,000 | 0.052 |
| 23/04/2024 | 0.041 | 16,828.930 | 4,400,000 | 2,700,000 | 0.675 | 2,070,000 | 0.037 | 2,280,000 | 0.036 |
| 22/04/2024 | 0.028 | 16,511.690 | 7,750,000 | 2,490,000 | 0.622 | 4,730,000 | 0.028 | 2,850,000 | 0.028 |
| 19/04/2024 | 0.016 | 16,224.140 | 2,910,000 | 4,370,000 | 1.092 | 1,500,000 | 0.011 | 1,090,000 | 0.014 |
| 18/04/2024 | 0.023 | 16,385.870 | 4,750,000 | 4,780,000 | 1.195 | 2,240,000 | 0.023 | 2,000,000 | 0.023 |
| 17/04/2024 | 0.017 | 16,251.840 | 4,390,000 | 5,020,000 | 1.255 | 2,100,000 | 0.015 | 2,190,000 | 0.016 |
| 16/04/2024 | 0.017 | 16,248.970 | 2,530,000 | 4,930,000 | 1.232 | 600,000 | 0.019 | 1,690,000 | 0.021 |
| 15/04/2024 | 0.033 | 16,600.460 | 2,240,000 | 3,840,000 | 0.960 | 2,240,000 | 0.031 | ||
| 12/04/2024 | 0.038 | 16,721.690 | 1,440,000 | 1,600,000 | 0.400 | 20,000 | 0.037 | 1,420,000 | 0.041 |
| 11/04/2024 | 0.056 | 17,095.030 | 700,000 | 200,000 | 0.050 | 350,000 | 0.051 | 310,000 | 0.050 |
| 10/04/2024 | 0.056 | 17,139.170 | 1,090,000 | 240,000 | 0.060 | 850,000 | 0.054 | 240,000 | 0.054 |
| 09/04/2024 | 0.044 | 16,828.070 | 400,000 | 850,000 | 0.213 | 200,000 | 0.051 | 200,000 | 0.045 |
| 08/04/2024 | 0.039 | 16,732.850 | 1,440,000 | 850,000 | 0.213 | 730,000 | 0.044 | 710,000 | 0.036 |
| 05/04/2024 | 0.038 | 16,723.920 | 450,000 | 870,000 | 0.217 | 210,000 | 0.038 | 240,000 | 0.038 |
| 03/04/2024 | 0.038 | 16,725.100 | 940,000 | 840,000 | 0.210 | 330,000 | 0.042 | 610,000 | 0.040 |
| 02/04/2024 | 0.048 | 16,931.520 | 1,480,000 | 560,000 | 0.140 | 1,060,000 | 0.049 | 420,000 | 0.047 |
| 28/03/2024 | 0.032 | 16,541.420 | 2,940,000 | 1,200,000 | 0.300 | 1,700,000 | 0.034 | 1,240,000 | 0.032 |
| 27/03/2024 | 0.024 | 16,392.840 | 1,000,000 | 1,660,000 | 0.415 | 1,000,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |