52899 中油摩通四甲牛Ａ (R 牛证)
按盘价 
0.117 +0.004 (+3.540%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/05/2024 | 0.113 | 7.110 | 0 | 324,000 | 0.540 | ||||
| 02/05/2024 | 0.113 | 7.100 | 0 | 324,000 | 0.540 | ||||
| 30/04/2024 | 0.141 | 7.380 | 3,396,000 | 324,000 | 0.540 | 1,700,000 | 0.140 | 1,352,000 | 0.139 |
| 29/04/2024 | 0.132 | 7.300 | 1,720,000 | 672,000 | 1.120 | 586,000 | 0.140 | 984,000 | 0.135 |
| 26/04/2024 | 0.158 | 7.540 | 178,000 | 274,000 | 0.457 | 178,000 | 0.158 | ||
| 25/04/2024 | 0.137 | 7.360 | 0 | 452,000 | 0.753 | ||||
| 24/04/2024 | 0.130 | 7.270 | 0 | 452,000 | 0.753 | ||||
| 23/04/2024 | 0.131 | 7.240 | 0 | 452,000 | 0.753 | ||||
| 22/04/2024 | 0.135 | 7.290 | 0 | 452,000 | 0.753 | ||||
| 19/04/2024 | 0.152 | 7.490 | 0 | 452,000 | 0.753 | ||||
| 18/04/2024 | 0.136 | 7.320 | 186,000 | 452,000 | 0.753 | 186,000 | 0.132 | ||
| 17/04/2024 | 0.149 | 7.430 | 100,000 | 266,000 | 0.443 | 100,000 | 0.152 | ||
| 16/04/2024 | 0.161 | 7.530 | 10,000 | 166,000 | 0.277 | 10,000 | 0.173 | ||
| 15/04/2024 | 0.155 | 7.480 | 100,000 | 176,000 | 0.293 | 100,000 | 0.156 | ||
| 12/04/2024 | 0.138 | 7.320 | 30,000 | 76,000 | 0.127 | 22,000 | 0.137 | 8,000 | 0.135 |
| 11/04/2024 | 0.149 | 7.400 | 520,000 | 90,000 | 0.150 | 520,000 | 0.146 | ||
| 10/04/2024 | 0.144 | 7.380 | 1,516,000 | 610,000 | 1.017 | 500,000 | 0.139 | 1,016,000 | 0.137 |
| 09/04/2024 | 0.125 | 7.170 | 1,338,000 | 94,000 | 0.157 | 672,000 | 0.128 | 666,000 | 0.130 |
| 08/04/2024 | 0.130 | 7.210 | 1,842,000 | 100,000 | 0.167 | 1,116,000 | 0.133 | 726,000 | 0.123 |
| 05/04/2024 | 0.121 | 7.120 | 1,190,000 | 490,000 | 0.817 | 606,000 | 0.124 | 584,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |