53014 恒指国君八四熊Ｍ (R 熊证)
按盘价 
0.121 -0.010 (-7.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.131 | 26,487.510 | 5,090,000 | 2,470,000 | 1.647 | 1,040,000 | 0.126 | 690,000 | 0.130 |
| 19/01/2026 | 0.124 | 26,563.900 | 8,550,000 | 2,820,000 | 1.880 | 3,670,000 | 0.115 | 370,000 | 0.125 |
| 16/01/2026 | 0.102 | 26,844.960 | 4,280,710,000 | 6,120,000 | 4.080 | 2,126,880,000 | 0.070 | 2,132,420,000 | 0.070 |
| 15/01/2026 | 0.090 | 26,923.620 | 1,180,000 | 580,000 | 0.387 | 610,000 | 0.094 | 570,000 | 0.074 |
| 14/01/2026 | 0.088 | 26,999.810 | 1,530,000 | 620,000 | 0.413 | 510,000 | 0.100 | 1,020,000 | 0.085 |
| 13/01/2026 | 0.103 | 26,848.470 | 240,000 | 110,000 | 0.073 | 90,000 | 0.096 | 150,000 | 0.094 |
| 12/01/2026 | 0.127 | 26,608.480 | 50,000 | 50,000 | 0.033 | 50,000 | 0.128 | ||
| 09/01/2026 | 0.163 | 26,231.790 | 50,000 | 0 | 0.000 | 50,000 | 0.160 | ||
| 08/01/2026 | 0.171 | 26,149.310 | 210,000 | 50,000 | 0.033 | 160,000 | 0.172 | 50,000 | 0.160 |
| 07/01/2026 | 0.139 | 26,458.950 | 260,000 | 160,000 | 0.107 | 110,000 | 0.141 | 150,000 | 0.131 |
| 06/01/2026 | 0.115 | 26,710.450 | 130,000 | 120,000 | 0.080 | 10,000 | 0.109 | 120,000 | 0.108 |
| 05/01/2026 | 0.149 | 26,347.240 | 30,000 | 10,000 | 0.007 | 10,000 | 0.142 | 20,000 | 0.152 |
| 02/01/2026 | 0.151 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.220 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.198 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.209 | 25,635.230 | 30,000 | 0 | 0.000 | 30,000 | 0.180 | ||
| 24/12/2025 | 0.194 | 25,818.930 | 0 | 30,000 | 0.020 | ||||
| 23/12/2025 | 0.197 | 25,774.140 | 0 | 30,000 | 0.020 | ||||
| 22/12/2025 | 0.196 | 25,801.770 | 0 | 30,000 | 0.020 | ||||
| 19/12/2025 | 0.205 | 25,690.530 | 20,000 | 30,000 | 0.020 | 20,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |