53015 华虹瑞银八乙熊Ｇ (R 熊证)
按盘价 
0.098 -0.121 (-55.251%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.219 | 119.000 | 10,010,000 | 2,600,000 | 3.250 | 4,150,000 | 0.212 | 3,240,000 | 0.217 |
| 04/05/2026 | 0.205 | 121.000 | 15,070,000 | 3,510,000 | 4.390 | 6,650,000 | 0.228 | 6,820,000 | 0.220 |
| 30/04/2026 | 0.265 | 114.100 | 11,380,000 | 3,340,000 | 4.170 | 4,540,000 | 0.280 | 6,620,000 | 0.291 |
| 29/04/2026 | 0.330 | 108.100 | 1,130,000 | 1,260,000 | 1.570 | 580,000 | 0.337 | 550,000 | 0.347 |
| 28/04/2026 | 0.275 | 113.300 | 4,240,000 | 1,290,000 | 1.610 | 1,340,000 | 0.262 | 2,630,000 | 0.245 |
| 27/04/2026 | 0.275 | 114.600 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.335 | 108.100 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.455 | 93.850 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.405 | 99.700 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.450 | 95.400 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.460 | 94.450 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.490 | 90.500 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.485 | 91.600 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.495 | 90.400 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.495 | 90.250 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.500 | 89.100 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.480 | 92.000 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.490 | 90.800 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.490 | 91.000 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.580 | 79.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |