53024 理想摩通六乙熊Ａ (R 熊证)
按盘价 
0.154 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.154 | 69.400 | 0 | 20,000 | 0.025 | ||||
| 03/12/2025 | 0.153 | 69.750 | 0 | 20,000 | 0.025 | ||||
| 02/12/2025 | 0.153 | 69.750 | 0 | 20,000 | 0.025 | ||||
| 01/12/2025 | 0.152 | 70.300 | 0 | 20,000 | 0.025 | ||||
| 28/11/2025 | 0.148 | 71.950 | 0 | 20,000 | 0.025 | ||||
| 27/11/2025 | 0.148 | 72.550 | 0 | 20,000 | 0.025 | ||||
| 26/11/2025 | 0.150 | 71.700 | 0 | 20,000 | 0.025 | ||||
| 25/11/2025 | 0.150 | 72.000 | 20,000 | 20,000 | 0.025 | 20,000 | 0.151 | ||
| 24/11/2025 | 0.153 | 71.350 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.155 | 68.650 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.152 | 70.050 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.149 | 71.300 | 10,000 | 0 | 0.000 | 10,000 | 0.147 | ||
| 18/11/2025 | 0.145 | 73.200 | 0 | 10,000 | 0.012 | ||||
| 17/11/2025 | 0.141 | 75.400 | 0 | 10,000 | 0.012 | ||||
| 14/11/2025 | 0.137 | 77.350 | 0 | 10,000 | 0.012 | ||||
| 13/11/2025 | 0.134 | 79.150 | 0 | 10,000 | 0.012 | ||||
| 12/11/2025 | 0.134 | 79.850 | 0 | 10,000 | 0.012 | ||||
| 11/11/2025 | 0.135 | 79.650 | 0 | 10,000 | 0.012 | ||||
| 10/11/2025 | 0.135 | 79.350 | 0 | 10,000 | 0.012 | ||||
| 07/11/2025 | 0.136 | 77.500 | 0 | 10,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |