53033 恒指瑞银八四熊Ｚ
按盘价 
0.270 -0.020 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.290 | 25,006.160 | 500,000 | 20,000 | 0.010 | 400,000 | 0.289 | 20,000 | 0.300 |
| 27/05/2026 | 0.260 | 25,328.230 | 220,000 | 400,000 | 0.200 | 140,000 | 0.248 | 80,000 | 0.245 |
| 26/05/2026 | 0.236 | 25,599.450 | 800,000 | 460,000 | 0.230 | 500,000 | 0.237 | 300,000 | 0.228 |
| 22/05/2026 | 0.234 | 25,606.030 | 800,000 | 660,000 | 0.330 | 300,000 | 0.235 | 500,000 | 0.229 |
| 21/05/2026 | 0.250 | 25,386.520 | 1,910,000 | 460,000 | 0.230 | 1,080,000 | 0.235 | 830,000 | 0.225 |
| 20/05/2026 | 0.234 | 25,651.120 | 800,000 | 710,000 | 0.360 | 260,000 | 0.241 | 540,000 | 0.236 |
| 19/05/2026 | 0.220 | 25,797.850 | 0 | 430,000 | 0.210 | ||||
| 18/05/2026 | 0.233 | 25,675.180 | 930,000 | 430,000 | 0.210 | 600,000 | 0.232 | 330,000 | 0.226 |
| 15/05/2026 | 0.204 | 25,962.730 | 280,000 | 700,000 | 0.350 | 270,000 | 0.195 | 10,000 | 0.176 |
| 14/05/2026 | 0.165 | 26,389.040 | 2,160,000 | 960,000 | 0.480 | 1,050,000 | 0.152 | 1,110,000 | 0.152 |
| 13/05/2026 | 0.168 | 26,388.440 | 2,450,000 | 900,000 | 0.450 | 1,960,000 | 0.171 | 210,000 | 0.163 |
| 12/05/2026 | 0.170 | 26,347.910 | 3,420,000 | 2,650,000 | 1.320 | 1,370,000 | 0.158 | 1,950,000 | 0.156 |
| 11/05/2026 | 0.167 | 26,406.840 | 810,000 | 2,070,000 | 1.030 | 260,000 | 0.170 | 550,000 | 0.176 |
| 08/05/2026 | 0.167 | 26,393.710 | 2,500,000 | 1,780,000 | 0.890 | 1,530,000 | 0.172 | 970,000 | 0.168 |
| 07/05/2026 | 0.143 | 26,626.280 | 5,880,000 | 2,340,000 | 1.170 | 2,670,000 | 0.149 | 3,210,000 | 0.147 |
| 06/05/2026 | 0.186 | 26,213.780 | 5,570,000 | 1,800,000 | 0.900 | 2,200,000 | 0.196 | 3,370,000 | 0.194 |
| 05/05/2026 | 0.219 | 25,898.610 | 240,000 | 630,000 | 0.320 | 40,000 | 0.224 | 200,000 | 0.230 |
| 04/05/2026 | 0.193 | 26,095.880 | 410,000 | 470,000 | 0.240 | 200,000 | 0.193 | 210,000 | 0.182 |
| 30/04/2026 | 0.227 | 25,776.530 | 2,100,000 | 460,000 | 0.230 | 1,900,000 | 0.208 | 200,000 | 0.212 |
| 29/04/2026 | 0.196 | 26,111.840 | 3,330,000 | 2,160,000 | 1.080 | 800,000 | 0.207 | 2,530,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |