日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
18/04/2024 | 0.255 | 16,385.870 | 0 | 50,000 | 0.012 | ||||
17/04/2024 | 0.255 | 16,251.840 | 0 | 50,000 | 0.012 | ||||
16/04/2024 | 0.255 | 16,248.970 | 0 | 50,000 | 0.012 | ||||
15/04/2024 | 0.240 | 16,600.460 | 0 | 50,000 | 0.012 | ||||
12/04/2024 | 0.235 | 16,721.690 | 0 | 50,000 | 0.012 | ||||
11/04/2024 | 0.216 | 17,095.030 | 0 | 50,000 | 0.012 | ||||
10/04/2024 | 0.216 | 17,139.170 | 0 | 50,000 | 0.012 | ||||
09/04/2024 | 0.230 | 16,828.070 | 0 | 50,000 | 0.012 | ||||
08/04/2024 | 0.234 | 16,732.850 | 0 | 50,000 | 0.012 | ||||
05/04/2024 | 0.234 | 16,723.920 | 0 | 50,000 | 0.012 | ||||
03/04/2024 | 0.233 | 16,725.100 | 200,000 | 50,000 | 0.012 | 200,000 | 0.228 | ||
02/04/2024 | 0.224 | 16,931.520 | 200,000 | 250,000 | 0.062 | 200,000 | 0.224 | ||
28/03/2024 | 0.242 | 16,541.420 | 0 | 50,000 | 0.012 | ||||
27/03/2024 | 0.248 | 16,392.840 | 0 | 50,000 | 0.012 | ||||
26/03/2024 | 0.239 | 16,618.320 | 0 | 50,000 | 0.012 | ||||
25/03/2024 | 0.243 | 16,473.640 | 0 | 50,000 | 0.012 | ||||
22/03/2024 | 0.241 | 16,499.470 | 0 | 50,000 | 0.012 | ||||
21/03/2024 | 0.225 | 16,863.100 | 0 | 50,000 | 0.012 | ||||
20/03/2024 | 0.239 | 16,543.070 | 0 | 50,000 | 0.012 | ||||
19/03/2024 | 0.239 | 16,529.480 | 0 | 50,000 | 0.012 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 19/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |