53040 港交摩通八四牛Ｆ (R 牛证)
按盘价 
0.034 +0.005 (+17.241%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.029 | 406.400 | 8,830,000 | 22,350,000 | 55.875 | 2,095,000 | 0.026 | 3,790,000 | 0.025 |
| 03/12/2025 | 0.026 | 404.200 | 6,920,000 | 20,655,000 | 51.638 | 1,815,000 | 0.028 | 3,210,000 | 0.030 |
| 02/12/2025 | 0.040 | 410.200 | 7,775,000 | 19,260,000 | 48.150 | 1,930,000 | 0.039 | 4,590,000 | 0.042 |
| 01/12/2025 | 0.043 | 412.600 | 11,405,000 | 16,600,000 | 41.500 | 3,975,000 | 0.043 | 5,245,000 | 0.044 |
| 28/11/2025 | 0.042 | 411.000 | 3,715,000 | 15,330,000 | 38.325 | 1,090,000 | 0.043 | 1,490,000 | 0.041 |
| 27/11/2025 | 0.042 | 411.800 | 2,640,000 | 14,930,000 | 37.325 | 810,000 | 0.050 | 915,000 | 0.048 |
| 26/11/2025 | 0.047 | 413.200 | 3,755,000 | 14,825,000 | 37.062 | 1,765,000 | 0.051 | 1,440,000 | 0.051 |
| 25/11/2025 | 0.051 | 415.400 | 5,150,000 | 15,150,000 | 37.875 | 1,715,000 | 0.053 | 2,845,000 | 0.057 |
| 24/11/2025 | 0.051 | 415.200 | 12,920,000 | 14,020,000 | 35.050 | 6,040,000 | 0.050 | 5,370,000 | 0.049 |
| 21/11/2025 | 0.036 | 409.200 | 3,930,000 | 14,690,000 | 36.725 | 1,975,000 | 0.038 | 1,020,000 | 0.037 |
| 20/11/2025 | 0.054 | 417.600 | 1,905,000 | 15,645,000 | 39.112 | 735,000 | 0.056 | 785,000 | 0.054 |
| 19/11/2025 | 0.052 | 416.400 | 6,715,000 | 15,595,000 | 38.988 | 2,440,000 | 0.051 | 3,225,000 | 0.054 |
| 18/11/2025 | 0.055 | 416.800 | 11,205,000 | 14,810,000 | 37.025 | 5,075,000 | 0.055 | 5,500,000 | 0.054 |
| 17/11/2025 | 0.064 | 422.200 | 635,000 | 14,385,000 | 35.962 | 515,000 | 0.064 | ||
| 14/11/2025 | 0.072 | 425.200 | 4,250,000 | 13,870,000 | 34.675 | 1,900,000 | 0.073 | 130,000 | 0.081 |
| 13/11/2025 | 0.095 | 436.600 | 1,230,000 | 15,640,000 | 39.100 | 300,000 | 0.094 | 585,000 | 0.094 |
| 12/11/2025 | 0.098 | 437.400 | 1,340,000 | 15,355,000 | 38.388 | 110,000 | 0.095 | 1,030,000 | 0.097 |
| 11/11/2025 | 0.092 | 435.400 | 5,245,000 | 14,435,000 | 36.088 | 945,000 | 0.096 | 2,675,000 | 0.087 |
| 10/11/2025 | 0.093 | 436.000 | 3,600,000 | 12,705,000 | 31.762 | 1,030,000 | 0.088 | 400,000 | 0.086 |
| 07/11/2025 | 0.078 | 428.600 | 7,705,000 | 13,335,000 | 33.338 | 1,200,000 | 0.077 | 3,535,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |