53041 恒指摩通七十牛Ｐ (R 牛证)
按盘价 
0.325 +0.020 (+6.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.305 | 25,386.520 | 0 | 510,000 | 0.255 | ||||
| 20/05/2026 | 0.330 | 25,651.120 | 0 | 510,000 | 0.255 | ||||
| 19/05/2026 | 0.340 | 25,797.850 | 0 | 510,000 | 0.255 | ||||
| 18/05/2026 | 0.330 | 25,675.180 | 0 | 510,000 | 0.255 | ||||
| 15/05/2026 | 0.360 | 25,962.730 | 400,000 | 510,000 | 0.255 | 120,000 | 0.368 | 280,000 | 0.371 |
| 14/05/2026 | 0.400 | 26,389.040 | 420,000 | 350,000 | 0.175 | 100,000 | 0.415 | 320,000 | 0.418 |
| 13/05/2026 | 0.395 | 26,388.440 | 0 | 130,000 | 0.065 | ||||
| 12/05/2026 | 0.395 | 26,347.910 | 0 | 130,000 | 0.065 | ||||
| 11/05/2026 | 0.400 | 26,406.840 | 0 | 130,000 | 0.065 | ||||
| 08/05/2026 | 0.400 | 26,393.710 | 0 | 130,000 | 0.065 | ||||
| 07/05/2026 | 0.420 | 26,626.280 | 100,000 | 130,000 | 0.065 | 100,000 | 0.415 | ||
| 06/05/2026 | 0.375 | 26,213.780 | 0 | 230,000 | 0.115 | ||||
| 05/05/2026 | 0.345 | 25,898.610 | 0 | 230,000 | 0.115 | ||||
| 04/05/2026 | 0.365 | 26,095.880 | 0 | 230,000 | 0.115 | ||||
| 30/04/2026 | 0.335 | 25,776.530 | 0 | 230,000 | 0.115 | ||||
| 29/04/2026 | 0.360 | 26,111.840 | 60,000 | 230,000 | 0.115 | 50,000 | 0.359 | ||
| 28/04/2026 | 0.325 | 25,679.780 | 0 | 280,000 | 0.140 | ||||
| 27/04/2026 | 0.350 | 25,925.650 | 0 | 280,000 | 0.140 | ||||
| 24/04/2026 | 0.350 | 25,978.070 | 40,000 | 280,000 | 0.140 | 40,000 | 0.325 | ||
| 23/04/2026 | 0.350 | 25,915.200 | 0 | 240,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |