53054 恒指国君八四熊Ｒ (R 熊证)
按盘价 
0.185 -0.015 (-7.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.200 | 25,935.900 | 0 | 460,000 | 0.307 | ||||
| 03/12/2025 | 0.217 | 25,760.730 | 0 | 460,000 | 0.307 | ||||
| 02/12/2025 | 0.189 | 26,095.050 | 0 | 460,000 | 0.307 | ||||
| 01/12/2025 | 0.198 | 26,033.260 | 0 | 460,000 | 0.307 | ||||
| 28/11/2025 | 0.206 | 25,858.890 | 100,000 | 460,000 | 0.307 | 50,000 | 0.208 | 50,000 | 0.204 |
| 27/11/2025 | 0.202 | 25,945.930 | 0 | 460,000 | 0.307 | ||||
| 26/11/2025 | 0.204 | 25,928.080 | 0 | 460,000 | 0.307 | ||||
| 25/11/2025 | 0.206 | 25,894.550 | 0 | 460,000 | 0.307 | ||||
| 24/11/2025 | 0.231 | 25,716.500 | 0 | 460,000 | 0.307 | ||||
| 21/11/2025 | 0.270 | 25,220.020 | 500,000 | 460,000 | 0.307 | 250,000 | 0.250 | 250,000 | 0.260 |
| 20/11/2025 | 0.212 | 25,835.570 | 0 | 460,000 | 0.307 | ||||
| 19/11/2025 | 0.209 | 25,830.650 | 360,000 | 460,000 | 0.307 | 270,000 | 0.209 | 90,000 | 0.206 |
| 18/11/2025 | 0.202 | 25,930.030 | 150,000 | 640,000 | 0.427 | 100,000 | 0.198 | 50,000 | 0.179 |
| 17/11/2025 | 0.159 | 26,384.280 | 0 | 690,000 | 0.460 | ||||
| 14/11/2025 | 0.136 | 26,572.460 | 6,150,000 | 690,000 | 0.460 | 5,680,000 | 0.125 | 90,000 | 0.122 |
| 13/11/2025 | 0.093 | 27,073.030 | 9,440,000 | 6,280,000 | 4.187 | 2,520,000 | 0.115 | 6,920,000 | 0.105 |
| 12/11/2025 | 0.106 | 26,922.730 | 3,940,000 | 1,880,000 | 1.253 | 1,230,000 | 0.110 | 2,710,000 | 0.111 |
| 11/11/2025 | 0.128 | 26,696.410 | 0 | 400,000 | 0.267 | ||||
| 10/11/2025 | 0.129 | 26,649.060 | 0 | 400,000 | 0.267 | ||||
| 07/11/2025 | 0.167 | 26,241.830 | 0 | 400,000 | 0.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |